SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,618.74 3,618.74 3,618.74 3,618.74 0.0K
09:30 3,617.08 3,618.48 3,613.07 3,613.07 1,516,296.7K
09:35 3,612.77 3,612.77 3,606.41 3,608.98 825,544.9K
09:40 3,608.74 3,608.75 3,603.86 3,603.87 637,157.7K
09:45 3,603.92 3,610.68 3,602.58 3,607.66 476,794.6K
09:50 3,607.89 3,610.30 3,605.65 3,607.46 416,390.8K
09:55 3,607.38 3,607.38 3,600.77 3,600.77 432,150.9K
10:00 3,600.32 3,606.43 3,599.07 3,606.12 462,445.7K
10:05 3,605.80 3,606.36 3,603.40 3,603.72 348,700.0K
10:10 3,603.66 3,603.66 3,598.11 3,598.11 337,532.4K
10:15 3,598.33 3,598.33 3,594.69 3,598.01 311,266.8K
10:20 3,597.84 3,600.60 3,595.78 3,599.99 224,137.3K
10:25 3,600.26 3,601.09 3,598.19 3,598.57 222,888.6K
10:30 3,598.35 3,598.80 3,596.25 3,597.00 252,386.9K
10:35 3,596.85 3,597.63 3,594.30 3,597.47 241,670.4K
10:40 3,597.32 3,601.77 3,597.05 3,601.06 222,930.0K
10:45 3,601.27 3,601.29 3,598.69 3,600.97 212,440.7K
10:50 3,600.98 3,601.31 3,599.18 3,599.43 208,500.1K
10:55 3,599.37 3,600.08 3,597.09 3,598.87 220,894.4K
11:00 3,598.71 3,600.71 3,597.91 3,600.28 180,809.1K
11:05 3,600.31 3,604.37 3,600.17 3,602.39 152,951.5K
11:10 3,602.21 3,604.65 3,602.12 3,602.45 138,515.0K
11:15 3,602.54 3,604.90 3,602.43 3,603.59 139,616.3K
11:20 3,603.31 3,603.41 3,596.08 3,596.08 190,166.9K
11:25 3,595.84 3,600.87 3,595.32 3,600.86 167,438.9K
11:30 3,600.85 3,600.85 3,600.84 3,600.84 531.8K
11:35 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
11:40 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
11:45 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
11:50 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
11:55 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:00 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:05 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:10 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:15 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:20 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:25 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:30 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:35 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:40 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:45 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:50 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
12:55 3,600.84 3,600.84 3,600.84 3,600.84 0.0K
13:00 3,600.97 3,601.91 3,598.79 3,600.58 252,535.4K
13:05 3,600.43 3,601.55 3,598.41 3,601.21 158,844.2K
13:10 3,601.21 3,603.51 3,600.61 3,602.28 169,954.0K
13:15 3,602.12 3,603.21 3,601.30 3,601.62 156,465.6K
13:20 3,601.58 3,603.00 3,601.33 3,601.65 145,545.0K
13:25 3,601.72 3,602.15 3,599.87 3,599.97 146,583.4K
13:30 3,600.30 3,602.23 3,599.71 3,601.20 152,990.6K
13:35 3,601.16 3,602.14 3,600.61 3,602.06 121,676.2K
13:40 3,601.98 3,605.18 3,601.98 3,604.91 152,484.5K
13:45 3,604.87 3,605.17 3,600.88 3,602.72 192,164.3K
13:50 3,602.18 3,602.66 3,601.38 3,601.85 131,934.2K
13:55 3,601.84 3,602.21 3,598.63 3,599.20 174,143.3K
14:00 3,599.31 3,599.68 3,597.14 3,597.55 159,063.8K
14:05 3,597.52 3,598.81 3,597.17 3,597.27 149,270.9K
14:10 3,597.43 3,599.11 3,596.85 3,598.26 157,494.0K
14:15 3,598.21 3,598.70 3,596.62 3,597.01 140,849.4K
14:20 3,596.96 3,596.96 3,594.13 3,594.36 183,037.1K
14:25 3,594.31 3,594.71 3,592.38 3,594.71 202,698.4K
14:30 3,594.76 3,598.40 3,594.76 3,596.99 177,840.7K
14:35 3,597.06 3,597.11 3,594.74 3,594.74 169,927.2K
14:40 3,594.61 3,595.88 3,594.22 3,595.20 231,658.3K
14:45 3,595.08 3,598.68 3,595.08 3,596.87 274,064.2K
14:50 3,596.97 3,598.35 3,596.97 3,597.73 376,510.2K
14:55 3,598.11 3,599.00 3,597.78 3,598.65 204,134.8K
15:00 3,595.42 3,595.42 3,594.56 3,594.56 391,214.8K
15:05 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:10 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:15 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:20 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:25 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:30 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:35 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:40 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし