SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,568.24 3,568.24 3,568.24 3,568.24 0.0K
09:30 3,569.31 3,580.21 3,569.31 3,570.50 1,061,317.2K
09:35 3,571.29 3,584.06 3,571.29 3,583.52 581,532.2K
09:40 3,583.39 3,593.74 3,581.90 3,592.56 517,001.7K
09:45 3,592.47 3,596.68 3,591.80 3,592.28 468,907.1K
09:50 3,592.10 3,603.28 3,592.10 3,601.70 479,196.6K
09:55 3,601.65 3,603.61 3,597.44 3,603.61 421,220.8K
10:00 3,603.42 3,608.02 3,603.07 3,603.39 426,352.8K
10:05 3,603.48 3,604.67 3,600.00 3,600.14 271,164.4K
10:10 3,600.06 3,602.49 3,597.38 3,601.80 285,388.5K
10:15 3,601.68 3,604.23 3,601.57 3,603.56 226,552.2K
10:20 3,603.66 3,612.51 3,603.57 3,603.99 394,817.4K
10:25 3,603.90 3,607.40 3,602.49 3,607.40 199,520.1K
10:30 3,607.11 3,609.14 3,604.94 3,608.72 204,667.8K
10:35 3,608.59 3,611.71 3,608.14 3,611.06 245,188.4K
10:40 3,610.87 3,617.61 3,610.87 3,617.61 322,902.4K
10:45 3,617.89 3,621.59 3,616.44 3,619.11 383,000.6K
10:50 3,619.20 3,621.14 3,617.07 3,620.15 290,901.4K
10:55 3,619.49 3,620.60 3,617.07 3,617.07 227,583.9K
11:00 3,617.36 3,618.68 3,613.32 3,613.42 235,223.7K
11:05 3,613.16 3,614.33 3,611.38 3,611.77 188,099.4K
11:10 3,611.98 3,614.85 3,611.18 3,614.63 173,777.6K
11:15 3,614.42 3,615.41 3,609.82 3,610.13 156,571.2K
11:20 3,610.02 3,612.83 3,609.44 3,612.32 150,187.6K
11:25 3,612.07 3,615.15 3,611.82 3,615.15 166,852.4K
11:30 3,615.06 3,615.06 3,615.06 3,615.06 1,417.7K
11:35 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
11:40 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
11:45 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
11:50 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
11:55 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:00 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:05 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:10 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:15 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:20 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:25 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:30 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:35 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:40 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:45 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:50 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
12:55 3,615.06 3,615.06 3,615.06 3,615.06 0.0K
13:00 3,615.72 3,618.54 3,615.72 3,618.04 337,985.5K
13:05 3,618.05 3,618.46 3,615.69 3,616.79 177,591.6K
13:10 3,616.74 3,618.44 3,615.05 3,618.44 189,868.3K
13:15 3,618.33 3,621.28 3,617.78 3,621.17 174,297.1K
13:20 3,621.36 3,621.41 3,619.15 3,619.69 171,834.8K
13:25 3,619.64 3,620.89 3,619.50 3,619.99 165,816.7K
13:30 3,620.15 3,620.88 3,619.10 3,619.49 184,178.9K
13:35 3,619.46 3,622.01 3,619.00 3,621.58 153,166.4K
13:40 3,621.54 3,625.74 3,621.48 3,625.38 221,588.3K
13:45 3,625.26 3,625.54 3,623.11 3,623.11 160,910.1K
13:50 3,623.03 3,625.04 3,622.09 3,624.88 179,646.6K
13:55 3,624.95 3,625.51 3,623.44 3,623.44 179,219.7K
14:00 3,623.57 3,624.62 3,620.65 3,620.65 216,732.0K
14:05 3,620.71 3,622.31 3,620.01 3,622.22 165,105.7K
14:10 3,622.05 3,624.53 3,621.88 3,624.13 185,233.8K
14:15 3,623.88 3,623.96 3,622.47 3,622.49 153,994.2K
14:20 3,622.28 3,622.63 3,621.60 3,621.89 156,449.1K
14:25 3,622.11 3,622.45 3,620.98 3,621.82 153,050.9K
14:30 3,621.94 3,623.89 3,621.82 3,623.62 191,320.0K
14:35 3,623.50 3,623.66 3,621.25 3,622.51 193,848.6K
14:40 3,622.50 3,623.40 3,622.30 3,622.95 237,037.5K
14:45 3,622.58 3,622.78 3,621.81 3,622.36 283,731.1K
14:50 3,622.18 3,624.21 3,622.17 3,624.18 476,132.8K
14:55 3,623.81 3,625.34 3,623.81 3,625.20 224,981.6K
15:00 3,625.55 3,625.55 3,625.39 3,625.39 169,997.5K
15:05 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:10 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:15 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:20 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:25 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:30 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:35 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
15:40 3,625.39 3,625.39 3,625.39 3,625.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし