SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,669.12 3,669.12 3,669.12 3,669.12 0.0K
09:30 3,667.47 3,667.47 3,652.89 3,652.89 1,567,007.0K
09:35 3,651.27 3,659.51 3,651.10 3,658.35 812,309.3K
09:40 3,658.40 3,659.65 3,646.19 3,646.47 705,086.8K
09:45 3,645.44 3,646.33 3,641.42 3,643.24 640,312.4K
09:50 3,643.10 3,644.98 3,641.40 3,644.98 572,807.7K
09:55 3,644.36 3,644.36 3,637.10 3,637.10 521,308.0K
10:00 3,636.54 3,639.27 3,633.92 3,639.09 546,335.1K
10:05 3,639.17 3,641.71 3,638.52 3,640.28 311,289.2K
10:10 3,640.17 3,642.79 3,639.05 3,642.56 340,759.5K
10:15 3,642.70 3,646.66 3,641.56 3,646.07 276,986.1K
10:20 3,646.11 3,649.22 3,642.85 3,647.86 283,734.3K
10:25 3,648.03 3,649.33 3,645.66 3,646.56 202,415.2K
10:30 3,646.53 3,648.92 3,644.68 3,648.80 204,386.3K
10:35 3,649.02 3,651.29 3,648.36 3,649.76 207,878.0K
10:40 3,649.69 3,649.87 3,646.22 3,646.54 174,469.4K
10:45 3,646.59 3,646.70 3,644.94 3,645.96 189,811.5K
10:50 3,646.25 3,646.43 3,643.82 3,643.87 177,540.6K
10:55 3,643.91 3,644.09 3,640.23 3,640.55 226,522.4K
11:00 3,640.36 3,640.60 3,638.78 3,639.03 185,305.0K
11:05 3,639.10 3,639.65 3,637.27 3,637.59 182,758.4K
11:10 3,637.53 3,637.94 3,635.50 3,635.53 176,734.9K
11:15 3,635.50 3,636.52 3,633.39 3,634.17 190,256.0K
11:20 3,634.24 3,635.57 3,632.18 3,632.57 200,114.8K
11:25 3,632.54 3,636.31 3,632.38 3,636.31 154,073.3K
11:30 3,636.03 3,636.03 3,636.03 3,636.03 900.5K
11:35 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
11:40 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
11:45 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
11:50 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
11:55 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:00 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:05 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:10 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:15 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:20 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:25 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:30 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:35 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:40 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:45 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:50 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
12:55 3,636.03 3,636.03 3,636.03 3,636.03 0.0K
13:00 3,636.66 3,638.74 3,635.59 3,636.84 249,847.8K
13:05 3,637.02 3,637.38 3,633.13 3,633.37 183,934.9K
13:10 3,633.22 3,633.56 3,631.09 3,631.09 160,595.1K
13:15 3,631.19 3,632.04 3,630.69 3,630.72 172,239.6K
13:20 3,630.78 3,630.84 3,626.28 3,626.28 268,354.1K
13:25 3,626.20 3,627.49 3,624.01 3,626.84 251,647.1K
13:30 3,626.72 3,627.22 3,622.98 3,627.08 236,653.5K
13:35 3,627.23 3,629.05 3,623.23 3,623.45 191,974.3K
13:40 3,623.16 3,625.82 3,622.94 3,624.04 157,746.5K
13:45 3,623.82 3,628.20 3,623.60 3,627.59 156,338.8K
13:50 3,627.81 3,627.94 3,623.75 3,625.44 187,943.0K
13:55 3,625.52 3,625.97 3,623.33 3,624.71 153,446.5K
14:00 3,624.47 3,625.80 3,621.10 3,621.10 198,145.5K
14:05 3,621.22 3,623.74 3,620.68 3,620.86 163,692.5K
14:10 3,620.86 3,623.64 3,619.56 3,623.33 225,972.3K
14:15 3,623.33 3,626.71 3,622.32 3,626.71 148,213.7K
14:20 3,625.64 3,629.90 3,625.42 3,629.90 183,544.2K
14:25 3,629.60 3,629.98 3,626.10 3,626.15 159,051.4K
14:30 3,626.06 3,626.43 3,623.53 3,624.47 185,355.3K
14:35 3,623.89 3,624.02 3,620.68 3,620.68 220,652.4K
14:40 3,620.60 3,624.34 3,620.45 3,624.01 297,189.2K
14:45 3,623.62 3,624.38 3,620.59 3,620.59 291,466.7K
14:50 3,620.77 3,621.55 3,619.81 3,619.91 425,298.9K
14:55 3,620.09 3,620.85 3,619.28 3,619.66 225,159.0K
15:00 3,618.94 3,618.94 3,618.94 3,618.94 187,000.0K
15:05 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:10 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:15 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:20 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:25 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:30 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:35 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
15:40 3,618.94 3,618.94 3,618.94 3,618.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし