SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,662.37 3,662.37 3,662.37 3,662.37 0.0K
09:30 3,665.35 3,672.45 3,655.51 3,658.17 3,079,661.1K
09:35 3,657.17 3,657.17 3,645.94 3,649.16 1,179,376.6K
09:40 3,649.30 3,649.30 3,637.37 3,637.37 961,650.2K
09:45 3,637.37 3,643.42 3,636.01 3,636.01 786,605.4K
09:50 3,634.68 3,634.76 3,628.40 3,628.71 711,944.0K
09:55 3,628.87 3,639.90 3,628.60 3,637.76 528,243.2K
10:00 3,637.92 3,639.39 3,635.53 3,639.26 475,681.7K
10:05 3,639.51 3,641.37 3,636.68 3,636.71 373,803.7K
10:10 3,636.42 3,636.47 3,627.84 3,627.84 416,585.8K
10:15 3,627.83 3,627.88 3,623.79 3,625.48 382,163.5K
10:20 3,625.53 3,626.55 3,621.40 3,625.64 404,214.9K
10:25 3,625.75 3,626.70 3,620.51 3,623.39 353,148.9K
10:30 3,623.13 3,625.92 3,621.61 3,625.05 296,878.2K
10:35 3,625.45 3,626.61 3,624.40 3,624.51 272,572.1K
10:40 3,624.37 3,624.37 3,622.14 3,622.18 248,082.4K
10:45 3,622.27 3,622.28 3,619.79 3,621.40 246,048.7K
10:50 3,621.49 3,626.72 3,621.32 3,626.58 190,392.7K
10:55 3,625.98 3,629.38 3,625.93 3,627.77 198,219.6K
11:00 3,627.83 3,630.61 3,626.84 3,630.41 199,843.4K
11:05 3,630.26 3,631.59 3,627.90 3,629.63 229,745.8K
11:10 3,629.75 3,631.80 3,627.96 3,628.18 208,565.6K
11:15 3,628.12 3,628.66 3,619.99 3,620.18 290,917.5K
11:20 3,620.33 3,622.71 3,618.75 3,621.99 187,183.5K
11:25 3,622.07 3,625.79 3,620.00 3,625.64 228,100.1K
11:30 3,625.57 3,625.58 3,625.57 3,625.58 1,234.9K
11:35 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
11:40 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
11:45 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
11:50 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
11:55 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:00 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:05 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:10 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:15 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:20 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:25 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:30 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:35 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:40 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:45 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:50 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
12:55 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
13:00 3,626.86 3,633.00 3,624.53 3,630.55 401,654.3K
13:05 3,630.46 3,631.26 3,628.68 3,629.45 243,728.1K
13:10 3,629.46 3,630.82 3,626.12 3,626.65 226,175.4K
13:15 3,626.67 3,627.19 3,624.85 3,625.11 241,428.5K
13:20 3,625.25 3,625.25 3,622.06 3,622.26 246,970.3K
13:25 3,622.25 3,624.51 3,622.09 3,624.51 214,177.3K
13:30 3,624.55 3,625.27 3,623.16 3,625.14 191,696.1K
13:35 3,625.06 3,625.79 3,623.52 3,624.36 188,400.9K
13:40 3,624.39 3,625.16 3,622.38 3,622.44 205,023.6K
13:45 3,622.73 3,622.78 3,618.18 3,618.49 234,403.2K
13:50 3,618.38 3,619.96 3,617.82 3,618.47 179,807.1K
13:55 3,618.50 3,618.50 3,611.74 3,611.74 268,222.2K
14:00 3,610.77 3,611.13 3,607.40 3,610.70 319,999.3K
14:05 3,610.74 3,612.94 3,609.48 3,610.35 199,952.8K
14:10 3,610.35 3,611.09 3,605.90 3,606.03 253,597.9K
14:15 3,606.14 3,606.14 3,602.12 3,605.09 335,216.2K
14:20 3,605.14 3,605.26 3,603.08 3,605.23 212,411.1K
14:25 3,605.06 3,611.07 3,604.85 3,611.04 217,186.2K
14:30 3,611.05 3,614.17 3,609.96 3,613.62 223,664.4K
14:35 3,613.57 3,619.61 3,613.57 3,618.67 249,751.5K
14:40 3,618.68 3,625.25 3,618.68 3,623.01 321,192.0K
14:45 3,622.59 3,623.02 3,620.50 3,622.37 304,637.3K
14:50 3,622.53 3,624.47 3,621.39 3,624.23 408,157.6K
14:55 3,624.09 3,625.55 3,624.09 3,625.42 257,244.4K
15:00 3,625.05 3,625.05 3,625.05 3,625.05 222,613.5K
15:05 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:10 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:15 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:20 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:25 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:30 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:35 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
15:40 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし