SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,569.89 3,569.89 3,569.89 3,569.89 0.0K
09:30 3,572.44 3,578.18 3,568.04 3,571.39 1,761,077.3K
09:35 3,571.79 3,573.54 3,568.23 3,571.26 863,915.3K
09:40 3,573.64 3,579.87 3,573.64 3,574.83 787,259.3K
09:45 3,574.80 3,578.28 3,574.27 3,578.17 577,770.7K
09:50 3,578.33 3,584.08 3,578.33 3,579.61 525,484.9K
09:55 3,579.71 3,586.99 3,579.71 3,586.99 535,621.0K
10:00 3,586.72 3,590.65 3,586.03 3,589.67 526,202.1K
10:05 3,589.55 3,592.07 3,588.84 3,591.04 505,506.1K
10:10 3,591.21 3,597.66 3,591.14 3,594.36 542,624.4K
10:15 3,594.60 3,596.51 3,594.16 3,596.41 388,410.5K
10:20 3,596.35 3,602.06 3,596.12 3,601.94 536,488.7K
10:25 3,601.96 3,602.15 3,597.25 3,597.25 604,879.1K
10:30 3,597.41 3,599.10 3,593.49 3,594.57 409,790.3K
10:35 3,594.88 3,597.97 3,594.63 3,596.66 331,872.6K
10:40 3,596.77 3,597.34 3,595.51 3,596.06 339,664.4K
10:45 3,596.04 3,599.24 3,595.89 3,598.30 267,606.7K
10:50 3,598.36 3,601.05 3,598.36 3,599.68 237,648.9K
10:55 3,599.85 3,600.37 3,598.37 3,599.53 195,647.3K
11:00 3,599.42 3,601.40 3,599.35 3,601.34 208,479.8K
11:05 3,601.38 3,602.49 3,601.16 3,601.93 193,913.5K
11:10 3,601.91 3,602.65 3,601.76 3,602.53 170,709.3K
11:15 3,602.32 3,604.30 3,602.20 3,604.17 165,508.9K
11:20 3,604.05 3,604.67 3,602.62 3,603.20 188,230.6K
11:25 3,603.18 3,607.31 3,603.18 3,607.31 204,203.2K
11:30 3,607.25 3,607.25 3,607.25 3,607.25 1,351.8K
11:35 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
11:40 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
11:45 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
11:50 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
11:55 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:00 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:05 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:10 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:15 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:20 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:25 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:30 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:35 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:40 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:45 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:50 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
12:55 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
13:00 3,608.26 3,608.66 3,602.88 3,605.99 450,647.5K
13:05 3,606.05 3,606.05 3,602.30 3,604.81 264,863.8K
13:10 3,604.79 3,607.64 3,604.39 3,607.64 229,628.7K
13:15 3,607.66 3,610.81 3,607.66 3,610.42 229,676.5K
13:20 3,610.19 3,611.37 3,609.87 3,610.10 236,187.5K
13:25 3,609.78 3,610.29 3,607.58 3,609.79 234,733.6K
13:30 3,609.63 3,611.70 3,609.47 3,611.70 210,626.5K
13:35 3,611.64 3,612.52 3,611.02 3,612.38 202,022.0K
13:40 3,612.37 3,613.10 3,610.58 3,610.82 207,279.9K
13:45 3,610.83 3,611.15 3,608.40 3,608.40 201,745.6K
13:50 3,608.05 3,608.05 3,605.64 3,607.35 227,378.7K
13:55 3,607.33 3,609.56 3,607.18 3,609.56 199,130.1K
14:00 3,609.33 3,611.27 3,609.16 3,611.27 212,099.6K
14:05 3,611.27 3,612.09 3,610.96 3,611.94 197,273.2K
14:10 3,612.06 3,613.21 3,611.68 3,612.06 208,675.6K
14:15 3,611.94 3,612.71 3,611.85 3,612.33 183,181.4K
14:20 3,612.42 3,613.10 3,612.03 3,612.44 199,771.2K
14:25 3,612.43 3,613.29 3,610.34 3,610.68 252,627.6K
14:30 3,610.81 3,610.86 3,609.24 3,610.26 268,721.7K
14:35 3,610.22 3,612.39 3,610.17 3,612.21 291,162.9K
14:40 3,612.23 3,613.56 3,612.04 3,613.56 328,160.2K
14:45 3,613.26 3,615.60 3,613.26 3,615.57 386,796.7K
14:50 3,614.91 3,617.96 3,614.75 3,617.67 520,881.9K
14:55 3,617.65 3,619.34 3,617.18 3,619.34 302,931.2K
15:00 3,619.85 3,620.06 3,619.85 3,620.06 254,860.0K
15:05 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:10 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:15 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:20 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:25 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:30 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:35 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
15:40 3,620.06 3,620.06 3,620.06 3,620.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし