SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,507.34 3,507.34 3,507.34 3,507.34 0.0K
09:30 3,507.98 3,510.08 3,497.94 3,504.49 1,388,847.7K
09:35 3,504.73 3,515.68 3,504.73 3,509.75 807,539.6K
09:40 3,509.75 3,521.00 3,508.28 3,520.47 591,966.2K
09:45 3,520.23 3,523.77 3,517.95 3,518.25 663,044.0K
09:50 3,517.76 3,522.84 3,515.57 3,516.16 569,632.5K
09:55 3,516.27 3,519.41 3,515.85 3,519.34 544,767.7K
10:00 3,519.08 3,526.59 3,518.61 3,523.98 448,597.6K
10:05 3,523.98 3,525.01 3,522.01 3,524.88 309,765.5K
10:10 3,524.73 3,533.42 3,524.73 3,531.84 362,832.4K
10:15 3,531.66 3,534.36 3,530.13 3,530.67 332,587.7K
10:20 3,530.38 3,533.73 3,526.43 3,526.43 324,414.9K
10:25 3,526.37 3,526.49 3,523.00 3,524.22 241,675.9K
10:30 3,524.37 3,526.68 3,521.64 3,524.45 263,233.2K
10:35 3,524.33 3,524.33 3,521.78 3,523.08 215,822.4K
10:40 3,523.05 3,525.02 3,522.93 3,524.29 166,784.0K
10:45 3,524.06 3,525.73 3,523.23 3,523.92 181,133.0K
10:50 3,523.71 3,524.64 3,521.72 3,523.13 184,379.8K
10:55 3,522.95 3,522.99 3,519.76 3,520.65 159,400.6K
11:00 3,520.70 3,523.77 3,520.70 3,522.74 140,598.2K
11:05 3,522.69 3,525.75 3,522.17 3,524.58 170,135.5K
11:10 3,524.59 3,526.55 3,524.28 3,525.38 158,370.0K
11:15 3,525.44 3,525.44 3,522.35 3,523.78 161,898.9K
11:20 3,523.80 3,525.20 3,522.95 3,525.10 132,810.3K
11:25 3,525.33 3,527.32 3,525.33 3,527.10 134,299.9K
11:30 3,527.06 3,527.07 3,527.06 3,527.07 1,139.7K
11:35 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
11:40 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
11:45 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
11:50 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
11:55 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:00 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:05 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:10 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:15 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:20 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:25 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:30 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:35 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:40 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:45 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:50 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
12:55 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
13:00 3,527.24 3,527.75 3,525.50 3,525.50 272,822.4K
13:05 3,525.50 3,527.33 3,525.21 3,527.21 182,567.7K
13:10 3,527.52 3,527.67 3,524.48 3,524.51 173,714.1K
13:15 3,524.41 3,524.41 3,522.18 3,522.83 195,242.9K
13:20 3,522.92 3,524.90 3,521.94 3,523.84 187,527.3K
13:25 3,523.86 3,524.58 3,523.04 3,524.03 166,992.1K
13:30 3,524.15 3,524.25 3,520.50 3,520.69 175,580.1K
13:35 3,520.75 3,521.75 3,518.95 3,521.60 170,322.1K
13:40 3,521.61 3,521.87 3,518.91 3,520.11 185,334.0K
13:45 3,520.03 3,521.66 3,519.26 3,521.34 147,136.5K
13:50 3,521.21 3,522.22 3,520.91 3,521.93 134,008.3K
13:55 3,521.92 3,522.79 3,520.99 3,521.51 150,573.8K
14:00 3,521.65 3,525.01 3,521.65 3,524.26 171,666.9K
14:05 3,524.30 3,530.91 3,524.24 3,527.38 231,313.4K
14:10 3,527.27 3,527.27 3,524.73 3,525.66 137,440.4K
14:15 3,525.62 3,527.84 3,525.16 3,527.57 133,443.2K
14:20 3,527.70 3,527.70 3,526.16 3,526.67 132,537.6K
14:25 3,526.93 3,526.96 3,523.90 3,524.19 178,452.5K
14:30 3,524.36 3,525.30 3,523.54 3,525.05 177,448.1K
14:35 3,525.23 3,526.32 3,524.74 3,526.22 189,273.0K
14:40 3,526.13 3,526.13 3,524.43 3,525.80 236,019.1K
14:45 3,525.79 3,526.40 3,523.52 3,523.91 280,145.3K
14:50 3,523.84 3,523.84 3,522.89 3,523.64 391,689.8K
14:55 3,523.63 3,524.66 3,523.19 3,524.66 205,304.3K
15:00 3,524.41 3,524.59 3,524.41 3,524.59 148,540.3K
15:05 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:10 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:15 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:20 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:25 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:30 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:35 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
15:40 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし