SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,543.20 3,543.20 3,543.20 3,543.20 0.0K
09:30 3,545.21 3,553.11 3,543.72 3,551.35 1,472,116.7K
09:35 3,550.91 3,551.91 3,544.79 3,547.00 790,592.6K
09:40 3,546.81 3,549.30 3,542.54 3,543.05 629,397.4K
09:45 3,542.79 3,546.06 3,535.52 3,535.52 547,588.7K
09:50 3,535.44 3,544.03 3,532.83 3,543.89 531,730.8K
09:55 3,543.30 3,547.06 3,540.86 3,545.28 507,126.4K
10:00 3,545.42 3,550.82 3,542.30 3,550.47 469,487.2K
10:05 3,550.19 3,554.01 3,549.08 3,549.36 416,012.4K
10:10 3,549.38 3,552.23 3,549.32 3,552.23 384,725.0K
10:15 3,552.25 3,552.69 3,549.77 3,552.34 377,854.0K
10:20 3,552.64 3,556.19 3,547.18 3,547.89 460,861.0K
10:25 3,547.79 3,551.94 3,547.66 3,551.94 279,699.3K
10:30 3,551.97 3,556.57 3,551.51 3,555.83 279,272.7K
10:35 3,555.94 3,555.95 3,553.94 3,554.70 277,571.7K
10:40 3,554.56 3,556.24 3,552.87 3,556.23 268,109.3K
10:45 3,556.06 3,556.06 3,553.12 3,554.01 219,385.7K
10:50 3,553.77 3,554.43 3,551.97 3,554.00 196,607.4K
10:55 3,554.00 3,556.29 3,553.83 3,555.78 186,732.3K
11:00 3,555.86 3,562.10 3,555.55 3,562.10 220,584.9K
11:05 3,562.21 3,568.87 3,562.21 3,565.05 387,826.9K
11:10 3,565.17 3,572.17 3,565.17 3,569.00 283,064.2K
11:15 3,569.67 3,572.02 3,561.35 3,563.73 256,119.5K
11:20 3,563.79 3,567.37 3,562.61 3,565.72 188,881.0K
11:25 3,565.72 3,568.02 3,564.21 3,568.02 161,473.1K
11:30 3,568.28 3,568.28 3,568.28 3,568.28 1,179.4K
11:35 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
11:40 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
11:45 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
11:50 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
11:55 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:00 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:05 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:10 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:15 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:20 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:25 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:30 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:35 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:40 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:45 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:50 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
12:55 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
13:00 3,568.27 3,568.53 3,564.33 3,564.33 312,851.1K
13:05 3,564.51 3,565.12 3,562.49 3,563.33 198,591.5K
13:10 3,563.35 3,568.69 3,563.35 3,567.70 198,097.3K
13:15 3,567.50 3,568.24 3,564.96 3,564.96 200,903.4K
13:20 3,564.67 3,565.17 3,562.23 3,562.40 242,851.8K
13:25 3,562.37 3,563.61 3,560.77 3,561.15 183,272.9K
13:30 3,560.83 3,562.55 3,559.63 3,559.97 169,500.7K
13:35 3,559.75 3,561.98 3,559.52 3,561.34 155,867.9K
13:40 3,561.46 3,562.50 3,559.42 3,560.09 152,211.6K
13:45 3,560.02 3,564.31 3,560.02 3,563.47 171,541.1K
13:50 3,563.34 3,563.86 3,561.92 3,562.47 136,409.2K
13:55 3,562.44 3,562.62 3,556.14 3,556.14 248,777.3K
14:00 3,556.27 3,556.27 3,549.93 3,553.10 335,469.0K
14:05 3,553.15 3,553.15 3,545.28 3,545.69 262,455.2K
14:10 3,545.57 3,548.61 3,545.03 3,547.31 216,062.8K
14:15 3,547.23 3,551.17 3,546.25 3,551.12 178,754.1K
14:20 3,551.07 3,552.23 3,549.93 3,550.64 160,078.7K
14:25 3,550.69 3,553.08 3,550.69 3,552.67 199,904.1K
14:30 3,552.58 3,554.45 3,551.16 3,551.88 245,656.4K
14:35 3,551.98 3,552.16 3,549.30 3,549.32 199,675.1K
14:40 3,549.00 3,549.82 3,548.00 3,549.34 261,428.6K
14:45 3,549.38 3,550.42 3,549.36 3,549.70 279,130.1K
14:50 3,549.64 3,550.13 3,549.19 3,549.70 390,890.1K
14:55 3,549.66 3,550.35 3,549.32 3,550.35 218,881.6K
15:00 3,549.40 3,549.40 3,549.22 3,549.22 185,966.3K
15:05 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:10 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:15 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:20 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:25 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:30 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:35 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
15:40 3,549.22 3,549.22 3,549.22 3,549.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし