SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,558.69 3,558.69 3,558.69 3,558.69 0.0K
09:30 3,559.41 3,559.41 3,548.37 3,552.19 1,458,310.6K
09:35 3,551.61 3,563.73 3,546.25 3,563.04 884,651.4K
09:40 3,563.12 3,563.50 3,553.98 3,554.39 648,389.2K
09:45 3,554.65 3,561.20 3,552.67 3,556.40 557,577.7K
09:50 3,555.98 3,558.44 3,555.39 3,555.39 477,766.0K
09:55 3,554.67 3,560.98 3,553.26 3,560.98 537,372.5K
10:00 3,561.21 3,564.45 3,559.75 3,563.62 404,092.6K
10:05 3,563.96 3,566.98 3,562.83 3,565.74 346,208.3K
10:10 3,565.81 3,568.80 3,563.36 3,563.79 394,021.6K
10:15 3,563.74 3,565.23 3,562.39 3,563.20 253,341.0K
10:20 3,563.15 3,564.40 3,562.21 3,564.40 234,127.2K
10:25 3,564.42 3,565.49 3,563.37 3,563.37 224,430.1K
10:30 3,563.65 3,565.39 3,555.98 3,556.21 309,471.9K
10:35 3,556.36 3,558.91 3,556.27 3,556.53 220,717.2K
10:40 3,556.40 3,558.55 3,555.15 3,555.15 226,419.7K
10:45 3,555.47 3,555.47 3,549.87 3,550.39 283,619.2K
10:50 3,550.33 3,550.33 3,543.61 3,543.85 332,857.4K
10:55 3,543.93 3,546.02 3,537.25 3,546.02 403,444.8K
11:00 3,545.70 3,545.70 3,542.16 3,542.16 173,321.9K
11:05 3,542.18 3,542.18 3,528.09 3,528.17 411,542.5K
11:10 3,528.07 3,531.27 3,524.46 3,526.32 345,887.2K
11:15 3,526.38 3,528.68 3,525.10 3,527.07 228,013.4K
11:20 3,527.16 3,532.34 3,526.03 3,531.33 174,631.1K
11:25 3,531.24 3,535.47 3,531.24 3,532.79 155,709.4K
11:30 3,532.74 3,532.75 3,532.74 3,532.75 1,113.3K
11:35 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
11:40 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
11:45 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
11:50 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
11:55 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:00 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:05 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:10 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:15 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:20 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:25 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:30 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:35 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:40 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:45 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:50 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:55 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
13:00 3,532.69 3,534.88 3,529.22 3,532.30 270,838.7K
13:05 3,532.35 3,535.28 3,529.29 3,533.82 149,344.2K
13:10 3,533.74 3,533.89 3,530.61 3,532.30 161,819.0K
13:15 3,532.31 3,536.52 3,532.31 3,536.47 162,113.0K
13:20 3,536.48 3,539.03 3,535.39 3,537.69 139,729.1K
13:25 3,537.47 3,539.03 3,536.65 3,538.33 132,495.1K
13:30 3,538.36 3,541.79 3,537.70 3,541.79 136,156.9K
13:35 3,541.88 3,543.22 3,537.99 3,543.22 148,947.8K
13:40 3,543.23 3,545.84 3,542.21 3,542.48 178,763.4K
13:45 3,542.59 3,546.09 3,541.54 3,543.88 145,439.7K
13:50 3,543.82 3,543.82 3,538.91 3,540.73 161,810.8K
13:55 3,540.68 3,543.72 3,540.68 3,541.62 131,804.6K
14:00 3,542.01 3,542.58 3,539.08 3,540.21 156,662.6K
14:05 3,540.12 3,542.87 3,539.33 3,540.36 151,406.0K
14:10 3,540.26 3,540.37 3,538.80 3,538.85 142,748.9K
14:15 3,538.89 3,540.46 3,538.16 3,538.35 146,345.9K
14:20 3,538.30 3,538.51 3,534.64 3,538.43 197,115.8K
14:25 3,538.22 3,538.66 3,535.92 3,536.45 140,423.5K
14:30 3,536.55 3,539.34 3,535.05 3,539.20 206,346.3K
14:35 3,539.25 3,539.86 3,537.90 3,538.12 175,899.0K
14:40 3,538.13 3,538.18 3,536.51 3,537.89 218,378.2K
14:45 3,537.41 3,537.56 3,534.64 3,534.64 278,929.0K
14:50 3,534.87 3,536.35 3,534.03 3,536.27 387,186.4K
14:55 3,536.28 3,537.36 3,536.28 3,537.36 209,105.2K
15:00 3,537.44 3,537.44 3,537.44 3,537.44 158,552.7K
15:05 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:10 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:15 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:20 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:25 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:30 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:35 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
15:40 3,537.44 3,537.44 3,537.44 3,537.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし