SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,565.36 3,565.36 3,565.36 3,565.36 0.0K
09:30 3,567.80 3,582.16 3,567.80 3,571.51 2,078,653.9K
09:35 3,571.58 3,573.90 3,562.51 3,564.08 962,041.8K
09:40 3,564.15 3,565.30 3,556.77 3,559.25 734,633.0K
09:45 3,558.92 3,559.89 3,554.19 3,555.66 580,904.4K
09:50 3,555.32 3,564.11 3,555.32 3,561.45 479,404.1K
09:55 3,561.30 3,561.79 3,557.48 3,560.70 478,387.7K
10:00 3,560.47 3,560.47 3,552.40 3,553.71 540,523.3K
10:05 3,553.58 3,556.64 3,552.72 3,553.37 348,132.3K
10:10 3,553.28 3,555.12 3,550.72 3,555.11 394,569.2K
10:15 3,555.29 3,555.36 3,550.91 3,552.25 331,743.8K
10:20 3,552.37 3,552.47 3,548.56 3,551.08 269,344.2K
10:25 3,551.03 3,553.11 3,550.66 3,552.07 222,996.9K
10:30 3,551.85 3,551.85 3,547.09 3,547.09 253,655.6K
10:35 3,547.27 3,552.02 3,546.62 3,552.02 283,178.8K
10:40 3,552.02 3,557.57 3,552.02 3,556.82 251,797.2K
10:45 3,556.98 3,558.12 3,553.76 3,554.06 210,531.8K
10:50 3,554.11 3,554.11 3,551.28 3,553.58 192,422.9K
10:55 3,553.56 3,553.78 3,551.15 3,552.13 158,438.1K
11:00 3,552.16 3,555.17 3,550.25 3,555.09 171,244.2K
11:05 3,555.29 3,560.39 3,555.29 3,560.19 190,053.3K
11:10 3,560.05 3,562.02 3,556.36 3,556.51 243,786.9K
11:15 3,556.38 3,560.10 3,555.75 3,559.13 210,866.5K
11:20 3,559.21 3,562.35 3,559.21 3,561.11 194,345.9K
11:25 3,561.10 3,563.31 3,559.82 3,563.18 158,371.1K
11:30 3,563.13 3,563.13 3,563.11 3,563.11 1,128.6K
11:35 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
11:40 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
11:55 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:00 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:05 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:10 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:15 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:20 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:25 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:30 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:35 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:40 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:45 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:50 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
12:55 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
13:00 3,564.17 3,568.09 3,564.17 3,567.91 454,191.1K
13:05 3,568.44 3,572.41 3,568.44 3,570.23 325,161.7K
13:10 3,570.24 3,575.53 3,569.77 3,573.13 319,936.3K
13:15 3,573.19 3,577.77 3,573.19 3,575.86 298,108.9K
13:20 3,575.72 3,576.66 3,572.09 3,572.89 231,568.6K
13:25 3,572.77 3,574.21 3,571.88 3,574.20 196,340.3K
13:30 3,574.03 3,574.99 3,569.48 3,570.61 252,145.2K
13:35 3,570.75 3,574.38 3,570.75 3,574.38 186,974.0K
13:40 3,574.71 3,575.03 3,571.75 3,571.88 199,031.8K
13:45 3,572.01 3,572.88 3,570.02 3,571.39 181,374.1K
13:50 3,571.44 3,571.45 3,567.26 3,567.84 188,567.1K
13:55 3,567.90 3,569.66 3,567.87 3,568.19 149,252.2K
14:00 3,568.18 3,568.18 3,564.08 3,564.08 212,912.6K
14:05 3,563.83 3,563.83 3,556.41 3,557.76 331,721.1K
14:10 3,557.31 3,557.61 3,554.39 3,556.93 265,020.1K
14:15 3,556.96 3,560.58 3,556.19 3,560.58 218,918.5K
14:20 3,560.57 3,561.60 3,560.25 3,561.38 178,993.2K
14:25 3,561.42 3,565.68 3,561.07 3,565.07 210,154.1K
14:30 3,564.99 3,566.56 3,564.41 3,564.41 229,013.0K
14:35 3,564.49 3,565.51 3,563.07 3,563.48 291,261.0K
14:40 3,563.13 3,564.11 3,562.75 3,563.71 297,972.8K
14:45 3,563.59 3,563.86 3,561.21 3,562.00 343,332.2K
14:50 3,561.69 3,562.78 3,561.54 3,562.65 420,100.5K
14:55 3,562.70 3,563.13 3,562.00 3,563.13 243,838.6K
15:00 3,562.58 3,562.58 3,562.47 3,562.47 189,803.6K
15:05 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:10 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:15 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:20 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:25 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:30 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:35 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
15:40 3,562.47 3,562.47 3,562.47 3,562.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし