SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,551.01 3,551.01 3,551.01 3,551.01 0.0K
09:30 3,550.27 3,555.22 3,545.78 3,549.90 1,853,825.6K
09:35 3,549.09 3,549.09 3,541.72 3,545.08 987,419.0K
09:40 3,544.23 3,556.08 3,543.51 3,553.51 765,352.7K
09:45 3,552.08 3,552.08 3,546.76 3,546.76 598,127.9K
09:50 3,546.45 3,548.81 3,542.77 3,542.85 633,445.1K
09:55 3,543.48 3,555.40 3,542.23 3,552.99 575,022.9K
10:00 3,552.86 3,552.86 3,547.10 3,548.39 425,648.6K
10:05 3,548.36 3,549.70 3,545.92 3,548.99 350,708.1K
10:10 3,549.13 3,552.44 3,548.70 3,551.73 346,092.0K
10:15 3,551.82 3,557.36 3,551.33 3,557.36 310,732.7K
10:20 3,557.45 3,560.29 3,557.16 3,559.94 274,924.2K
10:25 3,559.94 3,559.94 3,554.10 3,554.50 266,505.7K
10:30 3,554.29 3,556.21 3,553.09 3,555.88 218,629.7K
10:35 3,555.92 3,558.55 3,554.23 3,554.53 198,814.8K
10:40 3,554.51 3,554.51 3,551.86 3,552.98 209,417.4K
10:45 3,552.92 3,552.96 3,546.20 3,546.65 287,889.8K
10:50 3,546.58 3,548.97 3,543.95 3,548.97 237,043.5K
10:55 3,548.98 3,553.67 3,547.88 3,552.58 172,591.1K
11:00 3,552.81 3,552.91 3,548.40 3,548.75 199,402.0K
11:05 3,548.90 3,550.22 3,547.75 3,548.59 151,612.4K
11:10 3,548.61 3,550.03 3,547.80 3,548.22 159,263.1K
11:15 3,548.45 3,548.45 3,545.44 3,545.86 203,130.9K
11:20 3,546.05 3,547.84 3,544.62 3,547.35 155,807.1K
11:25 3,547.34 3,547.72 3,546.60 3,547.27 117,266.5K
11:30 3,547.32 3,547.32 3,547.16 3,547.16 1,092.7K
11:35 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
11:40 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
11:45 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
11:50 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
11:55 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:00 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:05 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:10 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:15 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:20 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:25 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:30 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:35 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:40 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:45 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:50 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
12:55 3,547.16 3,547.16 3,547.16 3,547.16 0.0K
13:00 3,547.40 3,554.62 3,545.54 3,554.35 320,132.4K
13:05 3,554.90 3,555.94 3,551.84 3,552.80 239,128.4K
13:10 3,552.72 3,554.30 3,551.87 3,554.00 166,120.5K
13:15 3,554.23 3,555.52 3,553.62 3,554.44 163,748.9K
13:20 3,554.37 3,555.52 3,552.84 3,553.20 157,882.0K
13:25 3,553.37 3,555.13 3,551.79 3,555.13 159,934.0K
13:30 3,554.97 3,560.76 3,554.97 3,557.57 257,018.0K
13:35 3,557.65 3,558.44 3,555.68 3,556.81 168,700.0K
13:40 3,556.74 3,558.17 3,555.76 3,556.62 176,302.5K
13:45 3,556.39 3,556.39 3,551.99 3,552.16 201,117.1K
13:50 3,552.07 3,554.04 3,551.60 3,553.79 156,159.7K
13:55 3,553.89 3,554.56 3,553.36 3,554.56 135,588.0K
14:00 3,554.94 3,556.78 3,552.61 3,556.49 228,907.6K
14:05 3,556.45 3,558.55 3,555.98 3,558.55 160,169.9K
14:10 3,558.63 3,562.42 3,558.44 3,559.30 245,439.0K
14:15 3,559.24 3,559.49 3,555.05 3,555.16 169,891.3K
14:20 3,555.17 3,556.21 3,555.03 3,555.62 154,008.0K
14:25 3,555.60 3,556.41 3,555.45 3,555.91 164,604.5K
14:30 3,555.98 3,556.87 3,549.97 3,550.20 282,875.4K
14:35 3,550.03 3,552.44 3,550.01 3,551.53 222,106.3K
14:40 3,551.52 3,551.52 3,549.31 3,549.52 244,318.3K
14:45 3,549.42 3,549.58 3,547.43 3,547.75 310,404.6K
14:50 3,547.80 3,548.97 3,546.90 3,546.90 417,191.1K
14:55 3,547.35 3,547.83 3,546.78 3,547.82 243,416.7K
15:00 3,547.22 3,547.22 3,547.09 3,547.09 162,789.3K
15:05 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:10 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:15 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:20 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:25 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:30 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:35 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
15:40 3,547.09 3,547.09 3,547.09 3,547.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし