SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
09:30 3,498.90 3,505.97 3,484.51 3,505.97 1,154,061.8K
09:35 3,505.94 3,508.25 3,502.77 3,508.15 605,403.8K
09:40 3,508.22 3,514.99 3,508.22 3,511.76 661,769.5K
09:45 3,512.39 3,527.24 3,512.39 3,527.24 628,062.2K
09:50 3,528.39 3,531.87 3,523.67 3,523.67 646,819.9K
09:55 3,523.65 3,526.47 3,521.13 3,521.75 450,144.2K
10:00 3,521.49 3,524.28 3,519.80 3,524.28 384,029.1K
10:05 3,524.67 3,526.25 3,523.96 3,526.25 298,092.7K
10:10 3,526.28 3,531.25 3,526.28 3,527.34 327,156.0K
10:15 3,527.30 3,530.71 3,525.72 3,526.29 280,382.2K
10:20 3,526.70 3,530.16 3,525.56 3,526.80 252,234.9K
10:25 3,526.72 3,531.43 3,526.64 3,531.26 264,302.1K
10:30 3,531.27 3,533.01 3,527.57 3,530.35 299,701.6K
10:35 3,529.98 3,532.74 3,529.33 3,532.71 220,483.0K
10:40 3,532.50 3,532.53 3,528.31 3,528.89 270,978.5K
10:45 3,528.71 3,530.46 3,527.41 3,530.40 214,871.6K
10:50 3,530.52 3,532.65 3,530.52 3,531.02 211,628.6K
10:55 3,530.88 3,533.12 3,530.21 3,533.07 202,327.3K
11:00 3,533.21 3,533.91 3,531.83 3,532.58 184,940.5K
11:05 3,532.55 3,533.49 3,530.18 3,530.79 251,725.2K
11:10 3,530.78 3,532.56 3,530.39 3,532.01 243,002.1K
11:15 3,531.96 3,534.72 3,531.62 3,533.59 178,556.8K
11:20 3,533.51 3,535.16 3,532.66 3,535.16 154,117.6K
11:25 3,534.98 3,535.71 3,534.64 3,535.34 136,187.1K
11:30 3,535.29 3,535.29 3,535.29 3,535.29 1,035.8K
11:35 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
11:40 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
11:45 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
11:50 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
11:55 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:00 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:05 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:10 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:15 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:20 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:25 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:30 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:35 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:40 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:45 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:50 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
12:55 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
13:00 3,535.90 3,537.52 3,533.03 3,536.78 255,202.3K
13:05 3,536.60 3,537.55 3,533.68 3,537.43 195,698.5K
13:10 3,537.46 3,538.66 3,535.56 3,538.64 148,427.6K
13:15 3,538.58 3,542.76 3,538.18 3,542.74 227,393.9K
13:20 3,542.76 3,544.89 3,542.76 3,543.64 287,972.4K
13:25 3,543.42 3,544.20 3,541.72 3,543.08 205,798.4K
13:30 3,543.01 3,544.69 3,540.79 3,544.31 177,565.1K
13:35 3,544.60 3,546.29 3,543.38 3,546.03 181,431.5K
13:40 3,545.97 3,547.49 3,544.08 3,547.49 188,354.4K
13:45 3,547.43 3,551.26 3,546.51 3,551.26 204,337.1K
13:50 3,551.43 3,552.53 3,550.10 3,550.10 231,763.0K
13:55 3,550.26 3,553.02 3,550.00 3,553.02 171,646.9K
14:00 3,552.89 3,553.72 3,552.22 3,553.61 180,710.8K
14:05 3,553.62 3,554.73 3,549.02 3,551.11 223,093.3K
14:10 3,551.16 3,553.21 3,550.98 3,552.84 148,230.7K
14:15 3,552.84 3,555.09 3,552.84 3,554.72 203,059.9K
14:20 3,554.65 3,557.52 3,554.20 3,557.47 203,400.4K
14:25 3,557.51 3,558.37 3,556.20 3,556.20 221,348.4K
14:30 3,555.93 3,557.61 3,554.84 3,556.50 218,365.8K
14:35 3,556.56 3,556.75 3,552.72 3,553.06 233,900.8K
14:40 3,553.16 3,553.86 3,552.44 3,553.86 241,180.2K
14:45 3,553.96 3,554.47 3,552.04 3,554.21 293,493.7K
14:50 3,554.31 3,556.06 3,553.42 3,555.38 395,894.4K
14:55 3,555.81 3,556.82 3,555.02 3,556.82 236,779.1K
15:00 3,556.90 3,556.99 3,556.90 3,556.99 167,044.3K
15:05 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:10 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:15 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:20 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:25 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:30 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:35 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
15:40 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし