SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,497.14 3,497.14 3,497.14 3,497.14 0.0K
09:30 3,498.69 3,506.57 3,494.27 3,494.27 881,536.4K
09:35 3,493.30 3,493.30 3,486.68 3,491.41 595,203.3K
09:40 3,491.16 3,497.57 3,488.67 3,496.71 540,336.2K
09:45 3,496.69 3,500.66 3,490.57 3,490.76 441,894.0K
09:50 3,490.94 3,494.74 3,490.94 3,494.20 292,855.8K
09:55 3,494.29 3,498.30 3,490.59 3,490.59 308,255.6K
10:00 3,491.18 3,493.74 3,487.31 3,493.47 292,883.3K
10:05 3,493.10 3,496.16 3,492.04 3,493.06 201,750.7K
10:10 3,492.87 3,493.04 3,489.83 3,490.19 195,741.8K
10:15 3,490.05 3,490.05 3,486.40 3,487.60 212,469.1K
10:20 3,487.66 3,487.78 3,485.81 3,487.78 165,306.4K
10:25 3,487.95 3,490.48 3,486.46 3,490.44 160,429.0K
10:30 3,490.36 3,492.07 3,488.61 3,490.31 145,753.2K
10:35 3,490.26 3,493.25 3,490.01 3,493.25 138,911.4K
10:40 3,493.30 3,496.08 3,492.74 3,493.66 198,167.8K
10:45 3,493.59 3,496.59 3,492.51 3,494.93 146,162.9K
10:50 3,495.20 3,495.44 3,489.36 3,489.70 151,272.5K
10:55 3,489.92 3,489.92 3,488.63 3,488.89 121,485.1K
11:00 3,488.97 3,489.27 3,486.51 3,486.73 130,135.4K
11:05 3,486.11 3,486.11 3,481.82 3,481.82 171,320.3K
11:10 3,481.92 3,486.52 3,481.92 3,486.32 110,974.1K
11:15 3,486.21 3,487.24 3,485.70 3,486.93 143,913.1K
11:20 3,487.01 3,488.41 3,483.66 3,483.66 133,610.2K
11:25 3,483.80 3,485.25 3,482.68 3,485.20 107,921.1K
11:30 3,485.31 3,485.31 3,485.31 3,485.31 452.5K
11:35 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
11:40 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
11:45 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
11:50 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
11:55 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:00 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:05 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:10 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:15 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:20 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:25 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:30 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:35 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:40 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:45 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:50 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
12:55 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
13:00 3,485.18 3,488.55 3,482.99 3,487.53 237,080.8K
13:05 3,487.77 3,491.04 3,487.77 3,489.82 219,670.3K
13:10 3,489.63 3,489.63 3,483.81 3,484.01 201,863.9K
13:15 3,483.88 3,486.45 3,481.04 3,486.45 192,227.7K
13:20 3,486.39 3,489.03 3,486.14 3,489.03 196,880.0K
13:25 3,488.99 3,489.04 3,485.41 3,485.56 149,545.0K
13:30 3,485.65 3,491.96 3,485.65 3,491.70 155,293.6K
13:35 3,491.34 3,491.96 3,489.11 3,489.91 131,064.9K
13:40 3,490.23 3,490.23 3,487.18 3,487.75 131,460.9K
13:45 3,487.70 3,491.00 3,487.66 3,490.73 114,386.2K
13:50 3,490.78 3,509.61 3,490.62 3,509.61 386,507.4K
13:55 3,509.81 3,513.43 3,508.07 3,511.53 343,090.7K
14:00 3,511.30 3,511.83 3,505.75 3,505.84 197,324.5K
14:05 3,505.64 3,509.99 3,502.60 3,509.74 172,410.6K
14:10 3,510.15 3,510.15 3,506.23 3,508.78 134,356.0K
14:15 3,508.67 3,511.11 3,507.21 3,507.66 187,339.7K
14:20 3,507.59 3,507.63 3,504.81 3,506.50 151,721.0K
14:25 3,506.29 3,507.17 3,504.65 3,504.67 190,201.5K
14:30 3,504.62 3,505.69 3,502.08 3,504.14 179,409.3K
14:35 3,503.91 3,506.32 3,502.82 3,504.55 178,556.7K
14:40 3,504.26 3,504.26 3,497.81 3,503.31 297,749.3K
14:45 3,502.67 3,506.24 3,501.47 3,505.24 293,997.8K
14:50 3,504.92 3,505.72 3,503.40 3,504.02 423,092.5K
14:55 3,503.55 3,504.73 3,503.45 3,504.56 232,870.9K
15:00 3,503.39 3,503.39 3,502.82 3,502.82 157,543.2K
15:05 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:10 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:15 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:20 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:25 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:30 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:35 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
15:40 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし