SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,789.36 3,789.36 3,789.36 3,789.36 0.0K
09:30 3,788.86 3,792.64 3,775.82 3,780.47 1,379,410.7K
09:35 3,781.04 3,783.70 3,769.92 3,770.48 850,695.0K
09:40 3,770.55 3,772.01 3,762.54 3,769.06 731,619.1K
09:45 3,768.88 3,770.16 3,763.62 3,770.16 551,512.5K
09:50 3,770.14 3,786.75 3,767.67 3,785.13 571,618.5K
09:55 3,785.66 3,796.64 3,785.66 3,792.35 497,690.5K
10:00 3,793.06 3,803.41 3,793.06 3,799.44 468,680.8K
10:05 3,799.66 3,801.83 3,796.15 3,801.83 374,582.9K
10:10 3,802.46 3,804.24 3,799.41 3,800.25 301,148.2K
10:15 3,800.45 3,804.42 3,799.01 3,802.38 258,532.1K
10:20 3,802.26 3,804.05 3,800.52 3,801.40 249,600.1K
10:25 3,801.45 3,803.53 3,794.72 3,803.53 307,339.5K
10:30 3,803.76 3,808.03 3,800.35 3,808.03 244,698.2K
10:35 3,808.39 3,815.21 3,808.09 3,814.46 326,690.5K
10:40 3,814.36 3,819.64 3,809.77 3,819.64 267,784.3K
10:45 3,819.26 3,830.89 3,817.88 3,830.05 435,015.3K
10:50 3,830.38 3,832.98 3,824.71 3,825.88 369,485.5K
10:55 3,825.86 3,825.86 3,820.74 3,820.74 188,971.0K
11:00 3,820.72 3,821.74 3,818.25 3,818.25 218,376.7K
11:05 3,818.41 3,818.41 3,815.89 3,817.41 163,000.1K
11:10 3,817.40 3,821.45 3,816.45 3,821.45 162,004.9K
11:15 3,821.27 3,821.42 3,812.91 3,813.84 219,360.7K
11:20 3,813.67 3,814.82 3,812.31 3,812.31 119,464.4K
11:25 3,812.28 3,812.71 3,809.46 3,811.55 135,008.9K
11:30 3,811.70 3,811.70 3,811.70 3,811.70 492.8K
11:35 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
11:40 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
11:45 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
11:50 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
11:55 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:00 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:05 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:10 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:15 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:20 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:25 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:30 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:35 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:40 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:45 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:50 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
12:55 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
13:00 3,812.48 3,813.98 3,810.42 3,813.85 231,229.1K
13:05 3,813.81 3,814.00 3,808.57 3,810.12 166,210.3K
13:10 3,810.09 3,810.24 3,807.23 3,809.22 174,315.8K
13:15 3,808.99 3,810.03 3,808.07 3,809.89 194,549.9K
13:20 3,809.94 3,810.80 3,808.20 3,809.80 201,133.2K
13:25 3,809.66 3,811.99 3,807.96 3,808.41 163,651.7K
13:30 3,808.44 3,810.77 3,806.81 3,810.77 170,639.1K
13:35 3,810.62 3,810.80 3,809.22 3,809.37 127,436.6K
13:40 3,809.27 3,812.93 3,809.27 3,812.78 138,635.4K
13:45 3,812.75 3,816.37 3,809.82 3,816.37 176,252.1K
13:50 3,816.28 3,816.35 3,806.71 3,809.17 187,969.6K
13:55 3,809.17 3,809.18 3,803.94 3,804.31 168,358.6K
14:00 3,804.42 3,811.19 3,804.21 3,811.00 170,163.0K
14:05 3,811.09 3,815.41 3,810.95 3,811.85 161,220.6K
14:10 3,811.73 3,812.34 3,808.50 3,810.15 142,342.0K
14:15 3,810.16 3,812.18 3,810.16 3,811.55 141,918.3K
14:20 3,811.45 3,811.88 3,808.76 3,811.20 157,394.6K
14:25 3,811.02 3,811.10 3,809.01 3,809.78 146,789.1K
14:30 3,810.09 3,811.33 3,807.34 3,807.39 197,477.7K
14:35 3,807.18 3,808.78 3,807.18 3,807.51 218,396.4K
14:40 3,807.29 3,807.85 3,804.66 3,804.66 279,697.2K
14:45 3,804.72 3,804.72 3,801.72 3,801.72 335,378.1K
14:50 3,801.60 3,802.65 3,800.20 3,802.26 407,313.3K
14:55 3,802.12 3,803.63 3,802.12 3,803.63 210,351.5K
15:00 3,803.60 3,803.60 3,803.59 3,803.59 156,600.5K
15:05 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:10 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:15 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:20 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:25 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:30 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:35 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
15:40 3,803.59 3,803.59 3,803.59 3,803.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし