SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,836.32 3,836.32 3,836.32 3,836.32 0.0K
09:30 3,838.19 3,848.94 3,838.19 3,845.73 2,806,500.3K
09:35 3,845.00 3,851.04 3,843.97 3,845.44 1,465,549.1K
09:40 3,845.63 3,848.82 3,836.44 3,836.44 1,293,251.6K
09:45 3,835.92 3,846.53 3,832.80 3,835.73 1,073,154.5K
09:50 3,835.75 3,838.35 3,833.90 3,835.24 882,709.5K
09:55 3,834.72 3,837.44 3,825.05 3,825.07 868,842.5K
10:00 3,824.83 3,828.70 3,819.36 3,825.28 952,288.3K
10:05 3,825.52 3,834.84 3,824.61 3,834.84 681,175.4K
10:10 3,835.06 3,839.54 3,832.83 3,837.85 610,584.0K
10:15 3,837.85 3,848.65 3,837.83 3,848.65 600,648.4K
10:20 3,848.85 3,852.76 3,847.30 3,847.30 658,120.5K
10:25 3,846.87 3,849.99 3,842.92 3,849.97 523,223.7K
10:30 3,850.00 3,852.52 3,846.93 3,851.35 457,284.5K
10:35 3,851.42 3,858.17 3,851.19 3,858.17 521,136.2K
10:40 3,858.04 3,859.54 3,851.75 3,852.16 523,143.0K
10:45 3,852.03 3,869.20 3,852.03 3,864.82 653,034.1K
10:50 3,864.46 3,869.57 3,859.39 3,860.81 650,591.3K
10:55 3,860.74 3,872.03 3,860.74 3,872.03 703,619.2K
11:00 3,871.95 3,872.49 3,859.19 3,861.19 533,790.3K
11:05 3,861.46 3,868.24 3,861.46 3,865.31 348,158.7K
11:10 3,865.56 3,867.72 3,863.74 3,863.74 385,864.6K
11:15 3,863.60 3,866.89 3,861.65 3,866.89 433,039.0K
11:20 3,866.82 3,874.62 3,866.77 3,873.69 428,210.1K
11:25 3,873.49 3,877.49 3,871.74 3,877.44 408,702.2K
11:30 3,877.52 3,877.54 3,877.52 3,877.54 8,838.1K
11:35 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
11:40 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
11:45 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
11:50 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
11:55 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:00 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:05 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:10 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:15 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:20 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:25 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:30 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:35 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:40 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:45 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:50 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:55 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
13:00 3,879.32 3,886.90 3,879.32 3,883.29 963,362.4K
13:05 3,883.44 3,886.03 3,879.18 3,879.61 639,579.9K
13:10 3,879.79 3,886.35 3,878.96 3,884.76 496,592.2K
13:15 3,884.82 3,888.48 3,882.65 3,882.65 520,209.2K
13:20 3,882.76 3,882.76 3,878.59 3,880.43 425,814.4K
13:25 3,880.21 3,883.08 3,880.08 3,881.87 378,894.6K
13:30 3,881.94 3,885.94 3,881.63 3,885.92 401,479.1K
13:35 3,885.90 3,889.24 3,885.82 3,887.31 424,911.0K
13:40 3,887.57 3,887.57 3,873.73 3,877.19 546,512.0K
13:45 3,877.39 3,879.09 3,869.61 3,869.61 427,239.9K
13:50 3,869.41 3,874.64 3,868.13 3,874.64 407,941.1K
13:55 3,874.52 3,875.52 3,869.29 3,870.65 330,293.8K
14:00 3,870.43 3,879.14 3,870.19 3,879.14 288,491.7K
14:05 3,879.09 3,883.65 3,879.08 3,883.40 456,216.1K
14:10 3,883.93 3,887.68 3,880.28 3,887.68 441,089.3K
14:15 3,887.47 3,888.38 3,885.96 3,886.20 384,045.4K
14:20 3,886.23 3,888.34 3,885.18 3,885.52 355,590.8K
14:25 3,885.59 3,888.50 3,884.47 3,888.46 389,381.0K
14:30 3,888.30 3,891.50 3,887.89 3,889.73 438,702.9K
14:35 3,890.03 3,890.81 3,881.67 3,882.45 506,985.0K
14:40 3,882.68 3,883.98 3,881.48 3,883.41 477,635.6K
14:45 3,883.44 3,887.24 3,883.28 3,885.29 574,371.7K
14:50 3,885.14 3,885.90 3,884.96 3,885.87 698,907.3K
14:55 3,885.55 3,885.57 3,884.86 3,885.42 404,046.6K
15:00 3,885.77 3,885.77 3,885.77 3,885.77 324,103.8K
15:05 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:10 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:15 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:20 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:25 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:30 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:35 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
15:40 3,885.77 3,885.77 3,885.77 3,885.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし