SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,607.46 3,607.46 3,607.46 3,607.46 0.0K
09:30 3,610.02 3,614.70 3,591.34 3,596.73 2,365,719.0K
09:35 3,596.58 3,628.61 3,592.67 3,625.40 1,551,894.6K
09:40 3,625.43 3,641.10 3,625.43 3,634.26 1,495,274.8K
09:45 3,634.28 3,640.79 3,624.87 3,634.64 1,035,825.8K
09:50 3,635.05 3,637.22 3,625.48 3,629.84 798,108.7K
09:55 3,630.83 3,632.76 3,618.56 3,618.70 650,492.7K
10:00 3,618.75 3,623.39 3,607.77 3,607.77 629,758.0K
10:05 3,607.57 3,610.47 3,606.13 3,608.41 517,768.3K
10:10 3,608.01 3,610.03 3,603.61 3,604.14 431,583.1K
10:15 3,604.17 3,605.84 3,601.64 3,605.84 443,623.6K
10:20 3,605.95 3,611.77 3,604.75 3,605.77 404,598.5K
10:25 3,605.72 3,610.59 3,605.72 3,610.50 237,563.0K
10:30 3,610.66 3,612.57 3,607.24 3,608.28 259,164.2K
10:35 3,608.27 3,614.34 3,608.27 3,614.34 237,641.5K
10:40 3,614.39 3,617.95 3,614.20 3,617.95 268,639.0K
10:45 3,617.79 3,619.99 3,612.78 3,614.30 304,452.0K
10:50 3,614.42 3,616.24 3,608.08 3,611.60 251,762.5K
10:55 3,611.72 3,615.81 3,609.45 3,609.60 203,826.3K
11:00 3,609.24 3,610.18 3,608.10 3,609.14 214,603.7K
11:05 3,609.18 3,609.29 3,605.26 3,606.30 194,092.8K
11:10 3,606.40 3,606.65 3,594.80 3,594.85 351,452.5K
11:15 3,594.82 3,595.97 3,591.32 3,592.61 269,129.9K
11:20 3,592.66 3,593.85 3,590.13 3,592.91 245,217.0K
11:25 3,592.58 3,598.23 3,592.07 3,598.23 175,429.7K
11:30 3,598.24 3,598.24 3,598.24 3,598.24 1,451.3K
11:35 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
11:40 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
11:45 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
11:50 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
11:55 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:00 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:05 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:10 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:15 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:20 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:25 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:30 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:35 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:40 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:45 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:50 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
12:55 3,598.24 3,598.24 3,598.24 3,598.24 0.0K
13:00 3,598.74 3,605.64 3,595.68 3,604.24 388,920.0K
13:05 3,604.53 3,610.94 3,602.25 3,610.03 302,779.0K
13:10 3,609.64 3,609.71 3,602.92 3,603.13 265,128.5K
13:15 3,604.13 3,604.59 3,599.09 3,599.09 187,007.2K
13:20 3,599.05 3,599.05 3,592.06 3,592.06 231,623.6K
13:25 3,591.98 3,591.98 3,583.34 3,583.34 325,903.6K
13:30 3,582.90 3,582.90 3,578.38 3,578.49 315,975.5K
13:35 3,578.44 3,579.14 3,576.08 3,578.99 242,816.8K
13:40 3,579.23 3,579.23 3,573.57 3,573.65 235,407.1K
13:45 3,573.76 3,578.68 3,573.76 3,578.60 229,268.2K
13:50 3,578.47 3,578.54 3,572.66 3,574.24 252,181.8K
13:55 3,574.10 3,574.18 3,569.55 3,569.98 289,446.3K
14:00 3,569.88 3,575.92 3,568.16 3,568.67 272,195.8K
14:05 3,568.45 3,578.64 3,568.45 3,575.83 182,108.0K
14:10 3,575.95 3,575.97 3,568.16 3,568.54 161,762.6K
14:15 3,568.49 3,568.49 3,564.17 3,564.57 217,667.2K
14:20 3,564.48 3,567.24 3,563.38 3,564.39 210,605.6K
14:25 3,564.18 3,569.84 3,563.98 3,569.84 184,521.5K
14:30 3,570.15 3,573.92 3,566.20 3,573.39 259,049.0K
14:35 3,573.40 3,575.48 3,569.24 3,569.24 229,293.6K
14:40 3,568.84 3,569.06 3,563.87 3,564.19 298,103.7K
14:45 3,564.49 3,566.75 3,563.25 3,563.41 338,540.9K
14:50 3,563.85 3,565.62 3,562.18 3,562.18 511,476.4K
14:55 3,562.39 3,562.82 3,561.22 3,561.80 259,887.8K
15:00 3,559.38 3,559.38 3,559.38 3,559.38 203,235.9K
15:05 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:10 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:15 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:20 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:25 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:30 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:35 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
15:40 3,559.38 3,559.38 3,559.38 3,559.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし