SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,604.69 3,604.69 3,604.69 3,604.69 0.0K
09:30 3,605.48 3,607.09 3,590.80 3,591.96 1,720,214.6K
09:35 3,591.59 3,593.41 3,584.85 3,587.31 928,042.5K
09:40 3,587.09 3,588.61 3,583.02 3,585.07 753,846.8K
09:45 3,584.91 3,585.27 3,565.10 3,565.99 902,460.2K
09:50 3,565.48 3,571.03 3,557.69 3,567.55 764,109.4K
09:55 3,567.87 3,570.56 3,562.92 3,565.72 574,998.7K
10:00 3,565.66 3,575.11 3,561.23 3,575.11 658,822.3K
10:05 3,575.44 3,577.02 3,564.56 3,567.20 411,582.6K
10:10 3,567.29 3,573.85 3,565.79 3,572.23 346,666.7K
10:15 3,573.39 3,574.29 3,568.40 3,568.76 334,535.1K
10:20 3,569.20 3,570.64 3,566.47 3,566.62 291,143.9K
10:25 3,566.60 3,572.11 3,564.35 3,572.11 328,970.7K
10:30 3,572.20 3,572.29 3,568.64 3,571.57 299,785.2K
10:35 3,571.78 3,575.01 3,568.81 3,572.44 259,237.8K
10:40 3,572.28 3,572.28 3,563.77 3,563.77 298,973.6K
10:45 3,564.33 3,570.46 3,564.32 3,570.46 249,361.7K
10:50 3,570.23 3,570.23 3,565.45 3,569.13 218,944.9K
10:55 3,569.36 3,571.25 3,567.97 3,569.32 192,724.5K
11:00 3,569.33 3,572.96 3,566.35 3,572.96 235,936.9K
11:05 3,573.10 3,578.51 3,571.33 3,578.12 254,002.6K
11:10 3,578.02 3,579.86 3,575.61 3,577.95 233,192.6K
11:15 3,578.23 3,584.27 3,577.95 3,584.27 248,213.6K
11:20 3,583.95 3,595.19 3,583.95 3,589.10 532,224.9K
11:25 3,589.12 3,595.65 3,589.12 3,594.33 409,836.6K
11:30 3,594.42 3,594.42 3,594.39 3,594.39 3,949.0K
11:35 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
11:40 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
11:45 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
11:50 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
11:55 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:00 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:05 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:10 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:15 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:20 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:25 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:30 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:35 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:40 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:45 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:50 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
12:55 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
13:00 3,595.31 3,596.06 3,586.03 3,588.99 506,826.8K
13:05 3,588.91 3,594.55 3,587.32 3,593.37 280,432.0K
13:10 3,593.63 3,593.63 3,588.25 3,588.25 291,399.4K
13:15 3,588.29 3,589.91 3,582.95 3,582.95 214,759.8K
13:20 3,582.97 3,586.24 3,582.97 3,583.46 187,343.4K
13:25 3,583.52 3,585.94 3,580.76 3,585.85 191,652.2K
13:30 3,585.52 3,588.03 3,584.48 3,588.03 201,442.5K
13:35 3,588.12 3,589.04 3,585.10 3,585.71 201,933.2K
13:40 3,585.67 3,588.82 3,584.86 3,585.39 182,605.7K
13:45 3,585.42 3,588.67 3,583.74 3,584.42 199,564.4K
13:50 3,584.37 3,584.51 3,578.68 3,579.95 217,214.9K
13:55 3,579.91 3,585.08 3,579.10 3,584.94 178,673.0K
14:00 3,584.52 3,589.38 3,584.01 3,589.38 247,039.8K
14:05 3,589.82 3,596.27 3,589.73 3,591.81 272,649.0K
14:10 3,592.20 3,595.23 3,591.11 3,594.72 204,106.4K
14:15 3,594.81 3,595.03 3,590.30 3,590.51 191,158.7K
14:20 3,590.53 3,592.91 3,588.50 3,589.47 214,380.0K
14:25 3,589.46 3,592.01 3,587.48 3,588.60 205,589.7K
14:30 3,588.73 3,590.31 3,581.16 3,590.31 342,112.1K
14:35 3,590.68 3,590.85 3,589.26 3,589.92 199,266.7K
14:40 3,589.77 3,592.81 3,589.54 3,591.84 293,330.9K
14:45 3,591.85 3,593.59 3,590.44 3,593.27 357,054.6K
14:50 3,593.40 3,595.22 3,593.10 3,594.87 471,945.4K
14:55 3,594.81 3,596.01 3,594.18 3,596.00 262,593.6K
15:00 3,596.08 3,596.35 3,596.08 3,596.35 208,405.0K
15:05 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:10 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:15 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:20 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:25 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:30 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:35 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
15:40 3,596.35 3,596.35 3,596.35 3,596.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし