SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,542.44 3,542.44 3,542.44 3,542.44 0.0K
09:30 3,548.26 3,567.65 3,545.12 3,567.65 2,069,457.7K
09:35 3,567.85 3,586.13 3,564.22 3,583.60 1,422,786.0K
09:40 3,582.56 3,590.38 3,576.83 3,590.38 1,081,046.2K
09:45 3,591.31 3,595.21 3,583.24 3,584.60 934,991.1K
09:50 3,584.42 3,585.68 3,568.59 3,570.14 844,784.4K
09:55 3,570.11 3,570.11 3,559.60 3,563.59 863,869.5K
10:00 3,563.85 3,572.84 3,558.35 3,566.23 679,035.4K
10:05 3,566.64 3,570.79 3,563.11 3,565.43 450,757.6K
10:10 3,565.29 3,568.32 3,561.30 3,567.27 329,067.8K
10:15 3,567.35 3,567.89 3,560.90 3,560.90 341,393.3K
10:20 3,560.87 3,565.68 3,559.62 3,565.68 281,387.2K
10:25 3,565.82 3,567.29 3,564.37 3,564.75 240,550.1K
10:30 3,564.47 3,566.29 3,562.01 3,562.01 275,185.5K
10:35 3,561.88 3,561.88 3,549.14 3,553.10 407,259.2K
10:40 3,553.10 3,553.10 3,544.52 3,544.98 325,512.6K
10:45 3,544.98 3,544.98 3,535.99 3,540.75 425,358.1K
10:50 3,540.79 3,546.49 3,540.51 3,546.13 223,894.1K
10:55 3,546.03 3,546.03 3,543.39 3,543.39 192,438.7K
11:00 3,542.43 3,547.08 3,539.31 3,544.52 243,923.0K
11:05 3,544.61 3,544.77 3,540.28 3,541.33 140,826.7K
11:10 3,541.37 3,543.86 3,532.81 3,533.41 259,389.3K
11:15 3,532.86 3,533.88 3,525.73 3,525.73 292,159.7K
11:20 3,525.59 3,536.38 3,525.32 3,536.38 224,444.0K
11:25 3,536.33 3,538.10 3,530.75 3,531.00 168,525.3K
11:30 3,531.15 3,531.15 3,531.15 3,531.15 865.7K
11:35 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
11:40 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
11:45 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
11:50 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
11:55 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:00 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:05 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:10 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:15 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:20 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:25 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:30 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:35 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:40 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:45 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:50 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:55 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
13:00 3,531.38 3,533.94 3,527.36 3,528.35 277,300.8K
13:05 3,528.42 3,528.42 3,515.07 3,515.25 374,812.9K
13:10 3,515.02 3,517.55 3,511.69 3,515.01 319,301.7K
13:15 3,515.36 3,518.93 3,510.32 3,518.17 236,131.6K
13:20 3,518.18 3,522.12 3,513.52 3,522.02 197,236.8K
13:25 3,522.17 3,524.67 3,516.79 3,517.21 222,618.1K
13:30 3,517.26 3,529.02 3,515.82 3,526.82 266,731.9K
13:35 3,526.88 3,534.24 3,526.88 3,532.77 257,993.8K
13:40 3,533.20 3,533.75 3,522.26 3,522.75 215,539.0K
13:45 3,522.72 3,527.47 3,520.31 3,527.05 151,567.9K
13:50 3,527.14 3,529.06 3,524.95 3,527.99 163,946.6K
13:55 3,528.22 3,534.69 3,526.48 3,528.86 196,978.4K
14:00 3,528.13 3,531.90 3,527.34 3,528.41 174,619.9K
14:05 3,528.68 3,538.77 3,528.68 3,538.77 189,236.1K
14:10 3,539.13 3,546.07 3,538.90 3,544.48 274,062.7K
14:15 3,544.60 3,545.76 3,537.17 3,537.98 314,897.6K
14:20 3,538.03 3,542.15 3,537.72 3,542.15 268,096.4K
14:25 3,542.19 3,546.71 3,541.20 3,541.87 289,040.6K
14:30 3,542.25 3,542.25 3,530.54 3,530.62 275,109.7K
14:35 3,530.67 3,535.36 3,530.66 3,533.47 221,166.4K
14:40 3,533.36 3,535.15 3,532.13 3,534.79 233,828.8K
14:45 3,534.84 3,537.50 3,534.84 3,536.10 332,817.3K
14:50 3,536.65 3,538.54 3,536.65 3,538.54 453,245.7K
14:55 3,538.68 3,540.03 3,538.50 3,540.01 249,447.7K
15:00 3,539.59 3,539.59 3,539.59 3,539.59 222,353.4K
15:05 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:10 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:15 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:20 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:25 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:30 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:35 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
15:40 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし