SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,485.29 3,485.29 3,485.29 3,485.29 0.0K
09:30 3,482.97 3,485.57 3,475.05 3,480.90 1,731,345.7K
09:35 3,480.83 3,480.83 3,471.61 3,476.84 899,315.0K
09:40 3,477.29 3,482.30 3,473.79 3,478.63 671,186.1K
09:45 3,478.44 3,482.19 3,476.68 3,479.02 615,574.8K
09:50 3,479.43 3,482.27 3,476.10 3,477.57 521,773.7K
09:55 3,478.03 3,478.03 3,467.37 3,468.96 643,645.6K
10:00 3,468.42 3,470.86 3,465.53 3,469.37 513,961.2K
10:05 3,469.05 3,471.99 3,463.17 3,463.17 472,425.3K
10:10 3,463.16 3,466.20 3,459.61 3,464.13 479,638.3K
10:15 3,464.08 3,464.08 3,455.90 3,461.06 428,567.3K
10:20 3,460.98 3,463.89 3,454.77 3,454.77 384,183.4K
10:25 3,454.52 3,455.72 3,450.23 3,453.99 429,196.8K
10:30 3,454.34 3,454.34 3,440.37 3,440.37 426,354.4K
10:35 3,439.43 3,439.50 3,434.03 3,435.29 442,199.3K
10:40 3,436.18 3,439.48 3,432.33 3,436.65 358,928.0K
10:45 3,436.80 3,437.93 3,433.36 3,437.28 257,469.0K
10:50 3,435.91 3,436.76 3,430.70 3,436.47 282,355.1K
10:55 3,436.26 3,438.77 3,432.95 3,437.86 237,171.3K
11:00 3,438.28 3,438.48 3,429.99 3,430.25 327,620.0K
11:05 3,430.04 3,431.55 3,428.53 3,429.46 225,183.8K
11:10 3,429.57 3,433.59 3,428.65 3,433.59 217,510.7K
11:15 3,433.66 3,438.65 3,429.34 3,431.80 264,983.4K
11:20 3,431.97 3,432.02 3,416.09 3,416.47 338,442.9K
11:25 3,416.53 3,416.93 3,408.51 3,409.76 313,767.4K
11:30 3,409.90 3,409.90 3,409.90 3,409.90 1,572.4K
11:35 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
11:40 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
11:45 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
11:50 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
11:55 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:00 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:05 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:10 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:15 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:20 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:25 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:30 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:35 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:40 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:45 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:50 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:55 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
13:00 3,408.42 3,413.26 3,405.26 3,408.47 460,150.3K
13:05 3,408.69 3,408.69 3,400.24 3,403.98 317,799.2K
13:10 3,403.71 3,410.03 3,399.79 3,404.39 302,612.1K
13:15 3,404.36 3,410.41 3,404.06 3,409.78 234,886.3K
13:20 3,409.75 3,418.27 3,409.75 3,418.27 325,832.8K
13:25 3,418.43 3,425.17 3,415.09 3,415.76 380,907.8K
13:30 3,415.65 3,431.82 3,415.52 3,426.17 305,579.4K
13:35 3,426.68 3,442.91 3,426.68 3,442.36 285,791.8K
13:40 3,441.60 3,450.33 3,438.29 3,448.04 279,156.6K
13:45 3,448.04 3,467.27 3,442.44 3,466.70 420,651.8K
13:50 3,466.42 3,481.23 3,465.62 3,481.18 436,049.1K
13:55 3,480.95 3,494.93 3,480.25 3,480.76 466,398.8K
14:00 3,481.62 3,501.55 3,481.62 3,494.54 481,688.9K
14:05 3,494.18 3,499.02 3,486.10 3,494.69 367,942.5K
14:10 3,494.18 3,510.03 3,493.63 3,505.37 523,236.0K
14:15 3,505.62 3,508.15 3,495.71 3,503.71 351,511.8K
14:20 3,503.84 3,504.31 3,491.10 3,491.10 252,600.7K
14:25 3,490.82 3,490.82 3,480.04 3,480.22 265,526.7K
14:30 3,480.08 3,481.14 3,476.92 3,480.31 231,479.3K
14:35 3,480.07 3,483.84 3,470.24 3,483.62 308,154.5K
14:40 3,483.58 3,489.03 3,483.56 3,486.68 258,144.4K
14:45 3,486.79 3,487.94 3,484.30 3,484.32 256,454.5K
14:50 3,483.96 3,485.27 3,482.81 3,484.99 344,123.8K
14:55 3,484.98 3,485.10 3,484.25 3,484.69 196,796.7K
15:00 3,484.74 3,484.74 3,484.74 3,484.74 185,980.6K
15:05 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:10 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:15 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:20 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:25 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:30 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:35 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
15:40 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし