SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,724.05 3,724.05 3,724.05 3,724.05 0.0K
09:30 3,728.11 3,740.72 3,728.11 3,739.43 1,735,970.1K
09:35 3,739.47 3,752.26 3,739.47 3,752.26 865,088.0K
09:40 3,751.72 3,751.72 3,736.28 3,737.21 1,007,520.4K
09:45 3,738.35 3,744.34 3,736.72 3,740.86 860,783.7K
09:50 3,740.44 3,748.35 3,731.82 3,748.29 715,565.9K
09:55 3,747.78 3,753.55 3,745.64 3,752.99 614,467.0K
10:00 3,752.59 3,758.10 3,749.19 3,749.19 598,584.8K
10:05 3,749.13 3,754.30 3,746.20 3,746.20 473,921.4K
10:10 3,745.81 3,745.81 3,740.67 3,744.67 440,207.3K
10:15 3,744.62 3,750.18 3,743.69 3,748.74 379,152.1K
10:20 3,749.07 3,753.23 3,742.70 3,743.74 391,704.9K
10:25 3,743.08 3,749.46 3,743.08 3,744.73 365,041.2K
10:30 3,744.49 3,746.48 3,733.94 3,734.13 431,478.1K
10:35 3,733.93 3,736.02 3,727.36 3,730.40 487,442.9K
10:40 3,730.05 3,734.46 3,722.07 3,722.07 414,529.6K
10:45 3,721.53 3,723.03 3,718.92 3,721.68 448,880.1K
10:50 3,721.13 3,726.63 3,720.02 3,726.62 293,264.8K
10:55 3,726.63 3,727.73 3,725.29 3,726.72 201,812.9K
11:00 3,726.63 3,743.30 3,726.27 3,741.77 276,227.5K
11:05 3,741.95 3,742.99 3,735.89 3,742.23 232,491.0K
11:10 3,742.68 3,745.46 3,739.32 3,741.70 210,510.3K
11:15 3,741.55 3,745.65 3,741.07 3,743.82 219,028.0K
11:20 3,743.53 3,748.84 3,742.70 3,745.49 243,025.7K
11:25 3,745.12 3,745.12 3,741.03 3,742.28 223,251.6K
11:30 3,742.23 3,742.23 3,742.23 3,742.23 1,070.6K
11:35 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
11:40 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
11:45 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
11:50 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
11:55 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:00 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:05 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:10 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:15 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:20 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:25 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:30 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:35 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:40 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:45 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:50 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
12:55 3,742.23 3,742.23 3,742.23 3,742.23 0.0K
13:00 3,743.26 3,743.64 3,732.50 3,732.50 323,363.5K
13:05 3,732.54 3,733.45 3,730.60 3,732.69 192,702.6K
13:10 3,732.58 3,744.05 3,730.25 3,743.83 283,347.0K
13:15 3,744.36 3,748.24 3,743.50 3,747.74 259,113.6K
13:20 3,747.64 3,752.17 3,747.64 3,751.72 267,914.3K
13:25 3,751.71 3,755.07 3,746.74 3,747.18 276,274.8K
13:30 3,747.65 3,748.03 3,744.34 3,745.25 191,832.7K
13:35 3,744.94 3,747.61 3,744.06 3,747.61 216,878.3K
13:40 3,747.35 3,750.08 3,747.13 3,747.22 201,612.0K
13:45 3,747.02 3,750.07 3,747.01 3,750.08 240,049.6K
13:50 3,750.15 3,750.34 3,743.51 3,746.37 254,230.8K
13:55 3,746.13 3,746.40 3,744.63 3,746.40 175,734.3K
14:00 3,746.33 3,746.33 3,737.40 3,740.98 269,269.8K
14:05 3,740.83 3,741.84 3,738.78 3,741.59 169,467.5K
14:10 3,741.53 3,741.80 3,737.11 3,737.12 203,735.1K
14:15 3,736.94 3,738.81 3,736.32 3,737.08 204,611.4K
14:20 3,736.98 3,744.42 3,736.59 3,743.66 240,581.3K
14:25 3,743.47 3,744.80 3,741.22 3,744.80 198,492.5K
14:30 3,744.65 3,750.63 3,744.44 3,748.87 314,563.9K
14:35 3,748.93 3,754.30 3,748.93 3,753.40 313,703.3K
14:40 3,753.16 3,759.56 3,752.83 3,759.56 431,606.7K
14:45 3,759.77 3,764.48 3,759.77 3,764.43 482,674.9K
14:50 3,763.69 3,763.69 3,760.61 3,762.38 534,428.2K
14:55 3,762.11 3,763.98 3,761.71 3,763.97 308,444.6K
15:00 3,764.36 3,764.36 3,764.36 3,764.36 266,281.6K
15:05 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:10 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:15 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:20 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:25 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:30 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:35 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
15:40 3,764.36 3,764.36 3,764.36 3,764.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし