SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,868.42 3,868.42 3,868.42 3,868.42 0.0K
09:30 3,866.71 3,866.71 3,858.53 3,864.49 2,491,542.1K
09:35 3,864.36 3,868.49 3,859.38 3,866.62 1,538,104.0K
09:40 3,866.77 3,869.57 3,858.12 3,858.12 1,177,186.0K
09:45 3,858.19 3,858.19 3,843.16 3,847.25 1,252,089.2K
09:50 3,847.20 3,849.21 3,840.70 3,841.97 977,423.1K
09:55 3,841.45 3,842.41 3,834.12 3,834.12 928,198.1K
10:00 3,834.51 3,839.10 3,829.21 3,833.60 907,227.0K
10:05 3,833.80 3,834.62 3,829.56 3,830.45 729,394.8K
10:10 3,830.06 3,838.76 3,828.91 3,835.36 636,645.8K
10:15 3,835.53 3,839.86 3,834.82 3,835.85 542,396.9K
10:20 3,836.02 3,838.40 3,830.29 3,837.42 596,187.9K
10:25 3,837.54 3,837.54 3,832.28 3,833.92 417,356.0K
10:30 3,833.97 3,842.86 3,832.61 3,842.86 436,989.4K
10:35 3,842.93 3,845.72 3,842.57 3,844.01 415,490.5K
10:40 3,844.23 3,846.03 3,841.14 3,841.72 355,784.1K
10:45 3,841.80 3,844.70 3,836.77 3,837.50 401,996.8K
10:50 3,837.65 3,839.13 3,836.38 3,837.01 348,109.2K
10:55 3,837.31 3,838.20 3,835.34 3,835.56 434,243.4K
11:00 3,835.56 3,837.93 3,831.96 3,837.93 512,094.1K
11:05 3,837.91 3,842.14 3,836.35 3,838.13 383,070.8K
11:10 3,838.07 3,843.00 3,838.07 3,840.17 336,420.6K
11:15 3,840.22 3,840.99 3,836.40 3,839.50 405,304.0K
11:20 3,839.38 3,841.11 3,834.19 3,834.71 408,683.2K
11:25 3,834.82 3,836.75 3,828.05 3,832.06 431,033.4K
11:30 3,831.96 3,831.96 3,831.94 3,831.94 1,705.6K
11:35 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
11:40 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
11:45 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
11:50 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
11:55 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:00 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:05 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:10 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:15 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:20 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:25 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:30 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:35 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:40 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:45 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:50 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
12:55 3,831.94 3,831.94 3,831.94 3,831.94 0.0K
13:00 3,832.35 3,843.50 3,832.35 3,842.75 575,009.4K
13:05 3,843.39 3,845.01 3,841.61 3,841.61 364,454.1K
13:10 3,841.47 3,841.47 3,834.01 3,834.28 450,992.9K
13:15 3,833.76 3,833.76 3,828.57 3,828.57 457,093.4K
13:20 3,828.55 3,832.24 3,825.60 3,832.24 423,735.6K
13:25 3,832.00 3,833.28 3,829.80 3,832.79 327,276.7K
13:30 3,832.63 3,840.12 3,831.71 3,840.08 400,723.9K
13:35 3,840.10 3,843.08 3,838.99 3,839.91 355,725.2K
13:40 3,839.75 3,841.86 3,838.11 3,841.72 312,612.8K
13:45 3,841.59 3,851.92 3,841.59 3,851.26 373,513.5K
13:50 3,850.89 3,857.50 3,847.58 3,857.20 415,631.7K
13:55 3,856.95 3,861.20 3,853.27 3,853.33 444,015.7K
14:00 3,852.67 3,861.38 3,851.85 3,860.21 379,479.0K
14:05 3,860.10 3,860.10 3,849.30 3,849.69 374,996.6K
14:10 3,849.27 3,858.45 3,848.04 3,853.99 419,178.7K
14:15 3,853.44 3,854.07 3,845.24 3,845.24 373,574.9K
14:20 3,845.00 3,845.00 3,840.94 3,841.04 423,887.9K
14:25 3,840.84 3,840.84 3,837.92 3,838.59 433,693.3K
14:30 3,838.85 3,839.03 3,825.11 3,825.11 642,957.4K
14:35 3,825.02 3,827.39 3,820.77 3,827.39 719,619.3K
14:40 3,827.62 3,827.62 3,818.52 3,818.52 581,652.7K
14:45 3,819.03 3,821.84 3,817.33 3,818.32 724,248.9K
14:50 3,818.34 3,819.90 3,813.90 3,813.90 840,655.7K
14:55 3,813.79 3,817.08 3,813.79 3,817.08 421,139.4K
15:00 3,815.32 3,815.32 3,815.32 3,815.32 556,050.5K
15:05 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:10 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:15 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:20 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:25 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:30 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:35 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
15:40 3,815.32 3,815.32 3,815.32 3,815.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし