SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,675.52 3,675.52 3,675.52 3,675.52 0.0K
09:30 3,682.40 3,693.36 3,675.60 3,675.60 2,612,359.3K
09:35 3,675.20 3,678.88 3,645.05 3,678.88 1,696,425.2K
09:40 3,678.44 3,684.84 3,657.03 3,658.19 1,150,553.0K
09:45 3,658.24 3,666.39 3,653.48 3,663.77 1,022,298.3K
09:50 3,663.08 3,663.08 3,637.75 3,638.78 933,321.6K
09:55 3,639.25 3,643.77 3,634.58 3,639.27 897,723.0K
10:00 3,641.63 3,657.06 3,641.63 3,656.27 602,443.6K
10:05 3,656.13 3,659.88 3,650.07 3,659.66 450,289.9K
10:10 3,659.40 3,674.88 3,656.73 3,674.88 548,132.9K
10:15 3,675.11 3,680.77 3,673.71 3,675.05 450,359.6K
10:20 3,675.08 3,680.20 3,671.18 3,673.30 363,277.9K
10:25 3,673.44 3,684.48 3,672.48 3,679.56 401,470.1K
10:30 3,679.11 3,689.89 3,674.36 3,689.41 381,841.1K
10:35 3,689.71 3,690.59 3,683.84 3,686.72 340,671.0K
10:40 3,685.53 3,685.53 3,677.74 3,677.74 269,592.8K
10:45 3,677.57 3,677.91 3,668.77 3,668.77 297,184.3K
10:50 3,668.23 3,668.23 3,661.52 3,666.72 312,402.1K
10:55 3,666.19 3,667.86 3,663.86 3,666.45 209,297.2K
11:00 3,666.48 3,666.48 3,660.20 3,663.97 258,395.2K
11:05 3,664.11 3,664.32 3,659.54 3,660.41 205,038.7K
11:10 3,660.56 3,663.18 3,656.77 3,662.38 235,116.2K
11:15 3,662.29 3,674.05 3,662.17 3,672.31 229,320.8K
11:20 3,672.21 3,672.98 3,667.01 3,670.78 239,776.5K
11:25 3,670.72 3,671.30 3,657.63 3,657.63 286,728.8K
11:30 3,658.49 3,658.49 3,658.49 3,658.49 1,861.3K
11:35 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
11:40 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
11:45 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
11:50 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
11:55 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:00 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:05 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:10 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:15 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:20 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:25 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:30 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:35 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:40 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:45 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:50 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
12:55 3,658.49 3,658.49 3,658.49 3,658.49 0.0K
13:00 3,656.85 3,659.01 3,652.49 3,658.59 370,842.9K
13:05 3,659.49 3,677.25 3,659.49 3,677.17 298,279.3K
13:10 3,677.24 3,681.04 3,669.05 3,679.65 279,806.7K
13:15 3,679.85 3,679.85 3,662.43 3,662.58 246,434.9K
13:20 3,662.59 3,663.79 3,657.37 3,657.49 202,238.4K
13:25 3,657.49 3,659.30 3,656.39 3,659.30 199,059.8K
13:30 3,658.98 3,658.98 3,648.07 3,650.39 299,006.8K
13:35 3,650.40 3,650.44 3,645.31 3,645.49 241,858.1K
13:40 3,645.23 3,646.60 3,640.59 3,640.59 279,634.5K
13:45 3,640.41 3,640.97 3,633.50 3,640.09 444,221.8K
13:50 3,640.73 3,645.72 3,633.60 3,638.91 326,849.4K
13:55 3,638.77 3,638.77 3,630.03 3,630.06 256,142.5K
14:00 3,630.06 3,630.63 3,619.97 3,619.97 473,785.6K
14:05 3,619.70 3,635.47 3,618.31 3,635.47 424,858.8K
14:10 3,635.78 3,637.06 3,623.71 3,624.04 293,444.2K
14:15 3,623.83 3,624.02 3,618.31 3,624.02 327,128.7K
14:20 3,624.15 3,642.19 3,623.75 3,640.35 362,339.9K
14:25 3,640.18 3,653.27 3,640.16 3,640.56 388,799.8K
14:30 3,639.81 3,652.94 3,635.89 3,651.82 325,337.4K
14:35 3,651.66 3,654.97 3,649.33 3,652.74 302,488.9K
14:40 3,653.33 3,669.67 3,653.33 3,667.51 478,816.0K
14:45 3,667.57 3,676.14 3,667.57 3,671.09 504,523.4K
14:50 3,670.99 3,672.14 3,668.00 3,671.88 523,901.5K
14:55 3,672.15 3,674.58 3,672.15 3,674.41 309,849.3K
15:00 3,676.10 3,676.10 3,676.10 3,676.10 454,516.4K
15:05 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:10 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:15 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:20 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:25 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:30 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:35 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
15:40 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし