SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,773.77 3,773.77 3,773.77 3,773.77 0.0K
09:30 3,779.70 3,791.60 3,752.65 3,756.13 3,296,792.2K
09:35 3,755.25 3,757.31 3,708.92 3,708.94 2,319,621.5K
09:40 3,709.95 3,728.86 3,702.16 3,702.16 1,727,904.6K
09:45 3,701.71 3,714.99 3,690.33 3,704.35 1,611,984.2K
09:50 3,704.30 3,731.68 3,702.67 3,728.10 1,106,969.6K
09:55 3,728.54 3,734.33 3,715.93 3,716.49 889,416.3K
10:00 3,716.51 3,722.58 3,702.91 3,720.70 785,960.3K
10:05 3,721.01 3,749.07 3,721.01 3,742.93 747,186.2K
10:10 3,743.25 3,756.14 3,742.44 3,756.14 744,604.2K
10:15 3,755.96 3,772.54 3,753.12 3,770.84 908,449.0K
10:20 3,771.39 3,780.83 3,767.21 3,771.02 781,289.8K
10:25 3,771.31 3,771.31 3,761.03 3,764.93 513,232.0K
10:30 3,764.80 3,770.96 3,752.51 3,752.51 580,480.9K
10:35 3,752.01 3,761.13 3,751.51 3,757.22 399,905.4K
10:40 3,756.66 3,757.04 3,746.44 3,746.44 359,141.5K
10:45 3,746.23 3,747.11 3,742.21 3,743.39 333,325.4K
10:50 3,743.51 3,755.35 3,743.51 3,754.14 306,163.6K
10:55 3,753.84 3,757.15 3,748.94 3,755.12 253,227.4K
11:00 3,755.16 3,755.77 3,741.15 3,741.53 334,280.8K
11:05 3,741.47 3,747.45 3,739.20 3,747.45 285,047.7K
11:10 3,747.56 3,752.28 3,745.97 3,748.48 241,694.6K
11:15 3,748.74 3,749.94 3,740.03 3,740.80 259,253.4K
11:20 3,740.50 3,754.77 3,740.50 3,754.77 210,917.0K
11:25 3,754.72 3,759.86 3,754.52 3,759.65 190,965.1K
11:30 3,760.23 3,760.23 3,760.23 3,760.23 1,335.4K
11:35 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
11:40 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
11:45 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
11:50 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
11:55 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:00 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:05 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:10 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:15 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:20 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:25 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:30 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:35 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:40 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:45 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:50 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
12:55 3,760.23 3,760.23 3,760.23 3,760.23 0.0K
13:00 3,761.33 3,762.83 3,749.75 3,750.89 463,212.0K
13:05 3,750.95 3,758.85 3,750.12 3,752.31 299,627.0K
13:10 3,751.89 3,751.89 3,743.25 3,744.33 305,756.0K
13:15 3,744.43 3,744.43 3,739.45 3,743.04 266,704.2K
13:20 3,742.90 3,743.72 3,738.79 3,738.79 219,650.5K
13:25 3,738.66 3,742.78 3,735.67 3,737.03 236,018.7K
13:30 3,736.75 3,736.75 3,722.51 3,722.51 368,179.4K
13:35 3,722.09 3,722.28 3,716.62 3,716.62 342,368.6K
13:40 3,716.95 3,719.27 3,716.10 3,718.59 274,343.9K
13:45 3,718.91 3,720.26 3,707.17 3,708.73 405,244.5K
13:50 3,708.55 3,708.55 3,700.34 3,700.34 364,254.4K
13:55 3,700.16 3,706.64 3,695.78 3,695.78 388,247.7K
14:00 3,695.85 3,695.85 3,684.07 3,687.14 584,640.5K
14:05 3,686.76 3,686.76 3,673.50 3,673.60 657,091.6K
14:10 3,672.72 3,677.40 3,666.37 3,676.00 643,632.4K
14:15 3,676.29 3,690.17 3,671.78 3,682.96 511,335.0K
14:20 3,683.64 3,700.81 3,679.26 3,700.81 375,214.1K
14:25 3,701.09 3,704.09 3,688.11 3,688.11 354,388.8K
14:30 3,688.25 3,693.26 3,680.84 3,684.06 359,087.1K
14:35 3,683.58 3,683.58 3,671.41 3,672.12 442,388.4K
14:40 3,672.31 3,672.46 3,666.22 3,666.22 588,709.3K
14:45 3,666.36 3,667.24 3,659.47 3,666.23 649,226.1K
14:50 3,666.65 3,676.36 3,666.65 3,676.29 562,705.2K
14:55 3,676.54 3,681.64 3,676.54 3,681.64 314,121.2K
15:00 3,682.03 3,682.21 3,682.03 3,682.21 245,408.7K
15:05 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:10 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:15 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:20 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:25 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:30 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:35 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
15:40 3,682.21 3,682.21 3,682.21 3,682.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし