SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,961.31 3,961.31 3,961.31 3,961.31 0.0K
09:30 3,960.66 3,979.74 3,960.66 3,975.18 2,903,453.0K
09:35 3,975.20 3,995.55 3,973.01 3,976.18 1,573,873.3K
09:40 3,975.41 3,983.34 3,970.02 3,979.85 1,176,879.9K
09:45 3,979.28 3,997.53 3,979.20 3,996.81 1,095,640.9K
09:50 3,996.81 3,997.69 3,979.85 3,980.38 1,110,844.2K
09:55 3,979.94 3,985.65 3,970.49 3,970.49 990,519.9K
10:00 3,970.26 3,970.26 3,952.00 3,961.82 1,158,305.7K
10:05 3,961.73 3,971.82 3,961.73 3,965.70 759,513.6K
10:10 3,966.15 3,973.59 3,961.17 3,963.75 714,733.5K
10:15 3,963.67 3,966.33 3,947.06 3,947.06 830,760.6K
10:20 3,946.58 3,949.42 3,931.56 3,935.47 903,213.6K
10:25 3,935.29 3,935.29 3,925.79 3,925.79 830,179.6K
10:30 3,925.28 3,930.67 3,912.84 3,930.67 868,422.5K
10:35 3,930.74 3,930.74 3,912.25 3,912.25 563,102.4K
10:40 3,912.37 3,931.54 3,912.37 3,931.54 548,147.2K
10:45 3,932.16 3,934.43 3,929.72 3,931.84 365,024.3K
10:50 3,932.34 3,943.19 3,931.00 3,943.19 336,529.7K
10:55 3,943.34 3,951.13 3,939.24 3,950.85 346,551.6K
11:00 3,951.22 3,951.33 3,944.75 3,945.15 353,038.0K
11:05 3,944.86 3,950.19 3,937.93 3,949.55 328,681.8K
11:10 3,949.36 3,951.90 3,945.67 3,947.12 309,348.9K
11:15 3,947.40 3,954.01 3,947.02 3,953.24 293,134.4K
11:20 3,953.12 3,953.12 3,942.22 3,942.22 262,573.6K
11:25 3,941.60 3,942.55 3,937.45 3,940.52 267,763.1K
11:30 3,940.64 3,940.64 3,940.63 3,940.63 1,471.1K
11:35 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
11:40 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
11:45 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
11:50 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
11:55 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:00 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:05 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:10 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:15 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:20 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:25 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:30 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:35 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:40 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:45 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:50 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
12:55 3,940.63 3,940.63 3,940.63 3,940.63 0.0K
13:00 3,940.96 3,943.94 3,935.56 3,935.56 481,790.7K
13:05 3,935.30 3,947.24 3,933.23 3,945.15 323,798.1K
13:10 3,945.58 3,945.72 3,934.46 3,935.46 305,853.2K
13:15 3,935.59 3,935.59 3,929.33 3,931.70 320,056.0K
13:20 3,932.32 3,936.09 3,930.30 3,933.92 291,099.8K
13:25 3,933.75 3,936.46 3,931.21 3,931.21 279,984.7K
13:30 3,931.14 3,939.25 3,924.51 3,939.25 435,816.2K
13:35 3,940.43 3,940.99 3,930.61 3,930.61 283,660.3K
13:40 3,930.92 3,938.43 3,930.71 3,935.43 326,858.2K
13:45 3,935.38 3,940.01 3,935.38 3,939.97 260,995.0K
13:50 3,939.88 3,952.81 3,939.67 3,952.78 367,808.2K
13:55 3,952.83 3,960.63 3,951.51 3,959.45 387,843.8K
14:00 3,959.31 3,976.56 3,959.31 3,974.75 602,562.0K
14:05 3,975.64 3,983.85 3,965.68 3,983.67 532,983.8K
14:10 3,983.82 3,986.78 3,977.45 3,978.22 471,779.1K
14:15 3,977.98 3,977.98 3,965.41 3,965.83 383,784.9K
14:20 3,966.11 3,974.03 3,965.74 3,973.03 313,478.4K
14:25 3,973.25 3,976.74 3,969.63 3,969.69 312,699.3K
14:30 3,969.38 3,969.46 3,961.87 3,968.49 395,128.3K
14:35 3,968.81 3,976.45 3,968.03 3,976.38 356,308.0K
14:40 3,976.26 3,977.98 3,973.60 3,977.98 407,493.9K
14:45 3,977.73 3,980.23 3,977.60 3,979.44 556,219.5K
14:50 3,979.80 3,983.98 3,979.07 3,983.98 667,563.4K
14:55 3,984.10 3,985.47 3,983.95 3,985.42 392,782.4K
15:00 3,985.34 3,985.34 3,985.34 3,985.34 331,147.7K
15:05 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:10 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:15 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:20 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:25 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:30 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:35 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
15:40 3,985.34 3,985.34 3,985.34 3,985.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし