SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,035.31 4,035.31 4,035.31 4,035.31 0.0K
09:30 4,035.81 4,045.66 4,031.79 4,037.43 3,902,957.1K
09:35 4,037.83 4,041.85 4,026.56 4,041.85 2,193,398.1K
09:40 4,041.25 4,059.10 4,039.63 4,059.10 1,973,696.6K
09:45 4,058.53 4,060.57 4,045.06 4,048.25 1,585,183.7K
09:50 4,047.99 4,063.26 4,047.99 4,055.62 1,399,859.4K
09:55 4,055.33 4,064.84 4,049.60 4,064.28 1,240,056.0K
10:00 4,063.97 4,063.97 4,043.66 4,043.66 1,155,276.1K
10:05 4,043.47 4,056.62 4,043.47 4,053.48 960,164.5K
10:10 4,053.57 4,053.73 4,037.85 4,041.27 940,129.1K
10:15 4,041.31 4,051.51 4,040.24 4,047.79 751,162.4K
10:20 4,048.16 4,056.19 4,048.16 4,054.02 645,809.1K
10:25 4,053.49 4,053.49 4,042.84 4,042.84 551,287.7K
10:30 4,042.71 4,044.19 4,030.97 4,032.82 697,382.8K
10:35 4,032.89 4,038.14 4,032.34 4,032.34 484,722.8K
10:40 4,031.66 4,031.66 4,021.60 4,030.06 688,566.1K
10:45 4,029.11 4,029.78 4,021.74 4,024.78 486,788.3K
10:50 4,025.19 4,032.26 4,022.03 4,032.26 413,292.6K
10:55 4,032.52 4,032.89 4,025.92 4,027.90 362,749.2K
11:00 4,028.10 4,041.85 4,025.95 4,041.85 410,293.5K
11:05 4,042.16 4,043.12 4,032.78 4,033.28 387,238.8K
11:10 4,033.77 4,035.70 4,032.46 4,033.89 386,763.7K
11:15 4,033.93 4,034.73 4,021.96 4,022.44 526,795.9K
11:20 4,023.20 4,035.82 4,023.20 4,034.88 460,698.0K
11:25 4,035.13 4,050.41 4,035.13 4,050.41 527,804.7K
11:30 4,050.61 4,050.61 4,050.52 4,050.52 3,526.3K
11:35 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
11:40 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
11:45 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
11:50 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
11:55 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:00 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:05 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:10 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:15 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:20 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:25 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:30 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:35 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:40 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:45 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:50 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
12:55 4,050.52 4,050.52 4,050.52 4,050.52 0.0K
13:00 4,052.47 4,054.83 4,045.17 4,054.46 865,848.4K
13:05 4,053.50 4,053.69 4,041.80 4,041.80 468,464.0K
13:10 4,042.08 4,043.24 4,039.69 4,041.82 372,732.5K
13:15 4,042.03 4,043.51 4,036.95 4,039.75 472,685.6K
13:20 4,039.74 4,039.74 4,029.79 4,029.79 448,992.3K
13:25 4,029.45 4,029.45 4,018.91 4,019.47 594,511.4K
13:30 4,019.45 4,026.27 4,018.72 4,020.77 440,151.2K
13:35 4,020.45 4,020.45 4,003.54 4,003.54 776,031.9K
13:40 4,003.40 4,007.65 3,995.16 3,995.16 740,775.5K
13:45 3,994.62 4,003.91 3,994.26 4,003.51 579,084.0K
13:50 4,003.27 4,010.80 4,002.83 4,007.41 407,440.1K
13:55 4,007.61 4,015.02 4,007.61 4,010.01 345,287.3K
14:00 4,009.46 4,009.46 3,996.51 3,996.85 492,562.5K
14:05 3,996.72 3,998.08 3,987.75 3,987.75 540,680.6K
14:10 3,987.78 3,991.77 3,984.45 3,984.45 625,027.4K
14:15 3,983.72 3,983.72 3,961.79 3,961.79 1,043,435.1K
14:20 3,961.84 3,983.69 3,961.84 3,982.30 650,602.9K
14:25 3,981.59 3,981.59 3,968.54 3,969.28 495,566.2K
14:30 3,969.15 3,972.98 3,963.76 3,963.76 536,930.0K
14:35 3,963.30 3,963.32 3,952.26 3,952.26 808,660.6K
14:40 3,952.34 3,955.27 3,948.64 3,948.64 814,350.5K
14:45 3,948.38 3,974.43 3,948.38 3,974.43 817,507.6K
14:50 3,974.67 3,985.28 3,974.50 3,985.28 730,805.1K
14:55 3,985.26 3,988.76 3,985.17 3,988.76 396,020.3K
15:00 3,988.76 3,988.76 3,988.34 3,988.34 332,709.4K
15:05 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:10 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:15 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:20 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:25 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:30 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:35 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
15:40 3,988.34 3,988.34 3,988.34 3,988.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし