SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,824.27 3,824.27 3,824.27 3,824.27 0.0K
09:30 3,822.71 3,844.47 3,819.72 3,833.04 4,148,654.7K
09:35 3,832.53 3,860.96 3,829.41 3,852.55 2,272,842.4K
09:40 3,851.63 3,865.47 3,847.54 3,865.47 1,575,443.7K
09:45 3,865.75 3,880.30 3,865.75 3,878.88 1,476,382.3K
09:50 3,879.38 3,880.39 3,860.19 3,864.35 1,396,254.2K
09:55 3,864.48 3,871.24 3,858.85 3,860.63 1,142,226.1K
10:00 3,860.82 3,882.79 3,860.82 3,881.01 1,080,838.0K
10:05 3,881.63 3,887.43 3,868.75 3,869.91 1,030,681.8K
10:10 3,870.22 3,876.95 3,870.22 3,870.77 784,722.5K
10:15 3,870.76 3,874.95 3,858.65 3,874.04 965,345.4K
10:20 3,874.15 3,874.15 3,863.51 3,863.51 677,264.6K
10:25 3,863.57 3,865.23 3,850.18 3,850.26 915,493.1K
10:30 3,849.82 3,853.93 3,848.22 3,853.78 767,808.9K
10:35 3,853.88 3,858.14 3,844.26 3,857.91 683,308.2K
10:40 3,858.07 3,863.48 3,857.87 3,862.58 476,086.4K
10:45 3,862.42 3,863.60 3,858.20 3,863.38 443,522.7K
10:50 3,863.48 3,875.65 3,863.48 3,875.65 546,080.1K
10:55 3,876.10 3,877.22 3,871.53 3,876.77 556,060.2K
11:00 3,876.66 3,880.77 3,872.98 3,876.42 669,529.7K
11:05 3,875.72 3,875.72 3,870.15 3,872.56 444,133.1K
11:10 3,872.82 3,878.93 3,872.82 3,878.59 420,221.0K
11:15 3,878.59 3,883.36 3,878.59 3,881.98 476,556.9K
11:20 3,881.64 3,881.64 3,877.74 3,880.70 418,775.2K
11:25 3,880.75 3,888.59 3,880.53 3,888.44 416,702.9K
11:30 3,887.63 3,887.64 3,887.63 3,887.64 2,274.3K
11:35 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
11:40 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
11:45 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
11:50 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
11:55 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:00 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:05 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:10 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:15 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:20 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:25 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:30 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:35 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:40 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:45 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:50 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:55 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
13:00 3,890.14 3,897.25 3,885.94 3,886.69 929,780.2K
13:05 3,887.00 3,897.87 3,886.25 3,897.87 691,679.5K
13:10 3,897.48 3,899.31 3,893.28 3,895.49 681,970.9K
13:15 3,895.69 3,902.48 3,895.01 3,895.31 655,520.7K
13:20 3,895.33 3,901.40 3,895.33 3,899.11 470,218.4K
13:25 3,898.51 3,898.68 3,886.89 3,887.87 519,950.8K
13:30 3,888.12 3,892.98 3,887.99 3,892.83 483,287.0K
13:35 3,892.84 3,899.38 3,892.60 3,899.38 439,740.5K
13:40 3,899.50 3,905.67 3,898.51 3,905.67 633,988.2K
13:45 3,905.69 3,912.45 3,905.69 3,909.72 1,114,829.9K
13:50 3,909.36 3,915.92 3,906.39 3,915.68 704,219.5K
13:55 3,915.32 3,922.53 3,914.11 3,922.48 742,445.3K
14:00 3,922.26 3,930.22 3,918.22 3,920.96 926,202.0K
14:05 3,920.65 3,923.10 3,907.33 3,911.30 723,058.9K
14:10 3,910.84 3,917.22 3,908.88 3,915.26 536,970.1K
14:15 3,915.25 3,916.69 3,910.96 3,916.69 520,772.5K
14:20 3,916.89 3,926.02 3,916.89 3,925.63 599,454.1K
14:25 3,925.63 3,928.10 3,922.81 3,922.90 569,952.0K
14:30 3,922.81 3,925.75 3,922.62 3,925.75 528,000.1K
14:35 3,925.88 3,939.11 3,925.78 3,939.11 892,996.3K
14:40 3,938.42 3,938.94 3,936.01 3,938.02 767,319.9K
14:45 3,937.86 3,943.07 3,937.60 3,942.72 819,634.7K
14:50 3,942.49 3,943.64 3,941.56 3,942.51 1,016,305.1K
14:55 3,942.39 3,942.82 3,941.10 3,942.82 515,379.1K
15:00 3,944.58 3,944.58 3,944.58 3,944.58 444,597.6K
15:05 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:10 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:15 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:20 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:25 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:30 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:35 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
15:40 3,944.58 3,944.58 3,944.58 3,944.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし