SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,656.03 3,656.03 3,656.03 3,656.03 0.0K
09:30 3,660.43 3,672.42 3,658.72 3,669.97 4,092,698.5K
09:35 3,670.00 3,694.48 3,668.98 3,680.29 2,050,668.7K
09:40 3,681.14 3,701.85 3,681.14 3,701.85 1,580,889.2K
09:45 3,702.10 3,705.05 3,695.10 3,695.10 1,218,067.0K
09:50 3,695.23 3,704.15 3,695.16 3,697.71 1,167,067.6K
09:55 3,697.70 3,702.39 3,691.17 3,697.55 896,780.6K
10:00 3,697.23 3,705.26 3,697.23 3,700.50 872,888.0K
10:05 3,701.60 3,713.10 3,699.81 3,710.70 848,940.7K
10:10 3,710.82 3,714.97 3,702.79 3,702.79 760,504.6K
10:15 3,702.54 3,702.72 3,696.85 3,702.37 639,910.5K
10:20 3,702.65 3,710.26 3,701.88 3,708.58 608,000.6K
10:25 3,708.73 3,709.11 3,701.02 3,701.39 533,319.3K
10:30 3,701.18 3,702.65 3,690.54 3,690.54 561,098.9K
10:35 3,690.22 3,697.06 3,689.97 3,696.80 434,370.4K
10:40 3,697.07 3,702.12 3,696.78 3,698.89 358,219.3K
10:45 3,698.85 3,700.41 3,693.41 3,698.41 396,634.6K
10:50 3,698.67 3,703.69 3,698.67 3,702.71 343,429.2K
10:55 3,702.64 3,707.59 3,702.28 3,707.26 358,172.7K
11:00 3,707.37 3,707.76 3,701.28 3,701.28 334,734.9K
11:05 3,701.08 3,701.86 3,698.91 3,699.38 321,204.2K
11:10 3,699.27 3,707.27 3,699.10 3,705.12 312,597.0K
11:15 3,704.99 3,711.69 3,703.51 3,710.80 334,394.4K
11:20 3,709.75 3,709.75 3,703.96 3,709.24 318,528.1K
11:25 3,709.45 3,710.23 3,706.57 3,708.65 331,773.1K
11:30 3,708.72 3,708.73 3,708.72 3,708.73 3,808.5K
11:35 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
11:40 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
11:45 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
11:50 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
11:55 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:00 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:05 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:10 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:15 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:20 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:25 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:30 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:35 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:40 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:45 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:50 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
12:55 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
13:00 3,709.60 3,710.65 3,697.68 3,698.17 633,481.8K
13:05 3,697.79 3,702.63 3,697.54 3,702.45 347,793.2K
13:10 3,702.82 3,703.48 3,698.82 3,698.94 337,425.8K
13:15 3,698.66 3,698.66 3,693.73 3,693.97 375,571.2K
13:20 3,693.81 3,697.44 3,686.35 3,687.64 501,181.3K
13:25 3,688.35 3,689.98 3,686.81 3,687.96 422,312.9K
13:30 3,688.21 3,693.00 3,688.03 3,691.80 349,668.5K
13:35 3,691.65 3,694.32 3,690.48 3,690.60 322,127.0K
13:40 3,690.82 3,695.29 3,689.03 3,689.03 277,647.6K
13:45 3,688.97 3,689.06 3,683.65 3,683.77 302,574.6K
13:50 3,683.61 3,689.91 3,683.27 3,688.21 290,474.9K
13:55 3,688.10 3,696.36 3,687.96 3,696.04 329,975.7K
14:00 3,695.88 3,706.32 3,692.37 3,704.56 421,086.3K
14:05 3,704.67 3,705.08 3,699.41 3,699.73 302,621.0K
14:10 3,699.57 3,703.77 3,698.88 3,702.94 321,435.4K
14:15 3,703.06 3,703.82 3,698.74 3,700.88 329,238.8K
14:20 3,701.17 3,705.06 3,701.17 3,703.39 365,200.4K
14:25 3,703.39 3,703.93 3,700.06 3,702.82 333,898.0K
14:30 3,703.05 3,707.51 3,702.90 3,706.88 392,223.6K
14:35 3,706.99 3,714.16 3,706.44 3,714.16 478,189.2K
14:40 3,714.13 3,717.46 3,713.35 3,717.13 601,033.3K
14:45 3,716.91 3,717.91 3,715.83 3,716.78 553,053.9K
14:50 3,716.50 3,721.74 3,715.41 3,721.74 824,758.1K
14:55 3,721.45 3,724.24 3,721.45 3,724.18 472,151.1K
15:00 3,726.13 3,726.13 3,726.13 3,726.13 360,517.7K
15:05 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:10 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:15 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:20 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:25 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:30 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:35 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
15:40 3,726.13 3,726.13 3,726.13 3,726.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし