SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,724.42 3,724.42 3,724.42 3,724.42 0.0K
09:30 3,723.09 3,748.03 3,719.96 3,742.77 4,294,967.3K
09:35 3,742.92 3,747.03 3,735.17 3,743.90 2,340,202.0K
09:40 3,743.96 3,745.16 3,698.16 3,703.41 2,966,166.9K
09:45 3,704.08 3,717.69 3,701.97 3,713.41 2,151,533.3K
09:50 3,713.61 3,724.10 3,712.08 3,716.61 1,549,050.2K
09:55 3,715.28 3,722.33 3,706.96 3,716.45 1,308,466.9K
10:00 3,716.66 3,716.66 3,682.86 3,683.14 1,550,564.4K
10:05 3,683.05 3,691.94 3,671.32 3,671.73 1,442,928.0K
10:10 3,671.40 3,676.16 3,639.48 3,641.54 2,025,222.0K
10:15 3,640.63 3,672.53 3,639.85 3,672.53 1,304,463.7K
10:20 3,672.88 3,687.07 3,671.90 3,686.64 860,421.3K
10:25 3,687.22 3,692.22 3,678.07 3,692.22 760,820.3K
10:30 3,693.22 3,695.82 3,685.53 3,695.29 643,058.6K
10:35 3,695.61 3,706.21 3,695.33 3,701.64 673,769.8K
10:40 3,701.70 3,714.94 3,697.43 3,710.26 761,886.7K
10:45 3,710.65 3,717.25 3,710.65 3,712.18 732,312.3K
10:50 3,712.07 3,712.07 3,702.98 3,703.72 498,448.1K
10:55 3,704.61 3,713.24 3,704.61 3,712.75 448,205.5K
11:00 3,712.26 3,712.60 3,695.12 3,695.18 513,834.6K
11:05 3,695.18 3,704.13 3,694.11 3,703.29 446,439.5K
11:10 3,703.35 3,709.48 3,702.78 3,709.11 330,110.8K
11:15 3,709.44 3,713.08 3,702.52 3,707.11 392,174.4K
11:20 3,707.06 3,716.72 3,706.81 3,716.52 340,995.4K
11:25 3,716.34 3,718.78 3,715.26 3,718.78 310,607.0K
11:30 3,718.68 3,718.73 3,718.68 3,718.73 6,341.6K
11:35 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
11:40 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
11:45 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
11:50 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
11:55 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:00 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:05 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:10 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:15 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:20 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:25 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:30 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:35 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:40 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:45 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:50 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
12:55 3,718.73 3,718.73 3,718.73 3,718.73 0.0K
13:00 3,721.27 3,725.96 3,709.49 3,709.49 824,644.4K
13:05 3,709.23 3,709.88 3,704.75 3,709.80 415,271.3K
13:10 3,708.84 3,708.86 3,693.63 3,693.73 523,219.1K
13:15 3,693.40 3,694.14 3,691.49 3,691.95 476,845.8K
13:20 3,691.60 3,692.47 3,685.49 3,685.49 466,843.1K
13:25 3,685.28 3,685.28 3,678.00 3,679.26 547,179.3K
13:30 3,679.22 3,688.77 3,679.22 3,684.61 364,282.3K
13:35 3,684.15 3,684.15 3,677.63 3,677.63 391,398.0K
13:40 3,677.36 3,681.06 3,674.49 3,677.89 451,529.7K
13:45 3,677.62 3,677.62 3,671.12 3,671.38 363,608.6K
13:50 3,671.12 3,674.22 3,669.20 3,671.48 452,563.5K
13:55 3,671.13 3,690.67 3,670.50 3,690.67 580,965.0K
14:00 3,690.75 3,691.50 3,686.71 3,686.71 429,373.8K
14:05 3,686.56 3,686.56 3,677.75 3,680.58 337,518.1K
14:10 3,680.32 3,680.62 3,678.56 3,679.70 329,607.2K
14:15 3,679.63 3,679.82 3,668.73 3,668.75 416,000.8K
14:20 3,668.60 3,682.75 3,668.44 3,680.10 393,328.4K
14:25 3,680.16 3,680.16 3,674.86 3,678.56 309,361.3K
14:30 3,678.64 3,682.79 3,678.64 3,680.37 379,092.6K
14:35 3,680.44 3,680.69 3,667.46 3,668.17 572,916.6K
14:40 3,668.05 3,668.05 3,660.23 3,660.89 604,682.3K
14:45 3,660.98 3,669.34 3,660.98 3,662.69 602,111.9K
14:50 3,662.69 3,663.41 3,659.07 3,659.70 799,739.3K
14:55 3,659.54 3,661.29 3,659.54 3,659.74 418,774.7K
15:00 3,659.83 3,659.83 3,659.83 3,659.83 295,255.0K
15:05 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:10 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:15 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:20 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:25 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:30 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:35 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
15:40 3,659.83 3,659.83 3,659.83 3,659.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし