SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,001.28 9,001.28 9,001.28 9,001.28 0.0K
09:30 9,003.04 9,030.31 9,000.23 9,014.59 274.3K
09:35 9,014.59 9,019.80 8,995.96 8,997.02 298.3K
09:40 8,997.02 9,009.28 8,992.83 8,992.83 251.5K
09:45 8,992.83 9,012.05 8,991.20 8,998.14 240.2K
09:50 8,998.14 9,002.47 8,990.24 8,990.75 539.6K
09:55 8,990.40 9,002.53 8,990.40 8,994.33 229.3K
10:00 8,994.58 8,999.64 8,985.74 8,989.02 486.3K
10:05 8,988.28 8,993.60 8,973.28 8,977.15 443.2K
10:10 8,976.65 8,982.45 8,965.76 8,975.47 360.0K
10:15 8,972.02 8,978.56 8,963.14 8,978.28 382.9K
10:20 8,976.87 8,977.62 8,963.47 8,967.97 304.6K
10:25 8,963.64 8,974.72 8,951.62 8,956.23 244.2K
10:30 8,952.78 8,969.23 8,952.78 8,967.82 195.2K
10:35 8,967.82 8,969.57 8,959.62 8,965.88 144.0K
10:40 8,962.43 8,969.92 8,959.62 8,969.46 108.6K
10:45 8,969.46 8,970.52 8,958.91 8,963.49 74.8K
10:50 8,963.49 8,968.53 8,946.83 8,952.84 487.2K
10:55 8,949.39 8,951.60 8,924.24 8,940.28 1,956.1K
11:00 8,940.28 8,944.25 8,930.98 8,931.86 354.3K
11:05 8,931.86 8,942.90 8,929.96 8,939.44 307.8K
11:10 8,939.44 8,956.27 8,939.44 8,947.90 205.5K
11:15 8,947.90 8,953.46 8,940.90 8,948.21 131.5K
11:20 8,944.76 8,955.09 8,943.41 8,950.77 177.7K
11:25 8,950.52 8,965.24 8,950.45 8,959.44 127.4K
11:30 8,959.09 8,959.09 8,959.09 8,959.09 0.2K
11:35 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
11:40 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
11:45 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
11:50 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
11:55 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:00 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:05 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:10 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:15 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:20 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:25 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:30 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:35 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:40 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:45 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:50 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
12:55 8,959.09 8,959.09 8,959.09 8,959.09 0.0K
13:00 8,963.08 8,965.41 8,952.86 8,956.66 291.9K
13:05 8,956.66 8,958.80 8,951.96 8,955.66 105.2K
13:10 8,955.66 8,960.49 8,951.94 8,960.29 129.1K
13:15 8,960.29 8,967.58 8,955.43 8,960.63 161.4K
13:20 8,960.63 8,971.84 8,960.63 8,965.76 130.8K
13:25 8,962.31 8,969.52 8,956.99 8,961.33 116.1K
13:30 8,957.88 8,961.15 8,953.94 8,960.10 151.6K
13:35 8,960.10 8,960.10 8,940.72 8,941.42 200.9K
13:40 8,941.24 8,945.24 8,936.25 8,941.79 168.9K
13:45 8,941.79 8,949.82 8,940.58 8,945.00 270.8K
13:50 8,945.00 8,950.81 8,938.99 8,941.39 109.8K
13:55 8,938.64 8,944.20 8,932.94 8,932.94 152.7K
14:00 8,932.94 8,944.30 8,929.59 8,944.30 143.7K
14:05 8,944.30 8,949.67 8,936.33 8,944.12 88.4K
14:10 8,944.41 8,949.57 8,940.35 8,946.11 167.6K
14:15 8,946.11 8,951.92 8,943.46 8,946.18 164.2K
14:20 8,946.18 8,950.73 8,938.83 8,943.41 143.8K
14:25 8,942.62 8,949.31 8,938.74 8,944.69 143.7K
14:30 8,944.69 8,948.97 8,941.39 8,946.61 191.9K
14:35 8,946.61 8,948.84 8,939.22 8,948.84 151.6K
14:40 8,945.39 8,950.16 8,941.04 8,949.94 179.8K
14:45 8,949.94 8,951.34 8,936.04 8,941.73 212.6K
14:50 8,939.64 8,960.48 8,935.90 8,959.07 200.4K
14:55 8,961.88 8,961.88 8,949.59 8,951.38 70.9K
15:00 8,934.84 8,934.84 8,880.66 8,880.66 3,142.4K
15:05 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:10 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:15 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:20 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:25 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:30 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:35 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:40 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし