SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,996.79 8,996.79 8,996.79 8,996.79 0.0K
09:30 9,028.79 9,030.23 9,006.97 9,021.66 709.2K
09:35 9,021.66 9,023.58 9,004.87 9,005.42 387.1K
09:40 9,005.42 9,022.94 9,004.37 9,019.68 279.3K
09:45 9,019.17 9,019.17 9,003.68 9,008.63 406.7K
09:50 9,012.08 9,020.65 9,010.17 9,011.80 589.6K
09:55 9,011.80 9,018.07 9,004.67 9,011.88 716.5K
10:00 9,015.33 9,027.83 9,012.76 9,020.23 315.3K
10:05 9,023.68 9,032.23 9,023.68 9,032.23 627.6K
10:10 9,032.23 9,032.23 9,020.97 9,027.83 532.1K
10:15 9,029.07 9,034.52 9,023.09 9,025.97 712.7K
10:20 9,025.97 9,029.96 9,017.09 9,022.46 366.4K
10:25 9,022.46 9,033.41 9,022.46 9,024.68 242.6K
10:30 9,024.68 9,027.84 9,021.23 9,027.63 241.3K
10:35 9,026.14 9,026.34 9,021.30 9,024.24 97.0K
10:40 9,024.24 9,025.83 9,018.16 9,020.54 147.6K
10:45 9,020.54 9,023.85 9,016.21 9,023.85 229.5K
10:50 9,023.85 9,026.79 9,017.59 9,026.79 185.1K
10:55 9,026.79 9,027.73 9,023.13 9,023.13 148.8K
11:00 9,022.63 9,025.17 9,018.21 9,025.17 267.2K
11:05 9,025.17 9,025.17 9,018.29 9,018.29 240.1K
11:10 9,018.29 9,021.45 9,016.80 9,019.61 152.8K
11:15 9,019.61 9,024.08 9,017.51 9,024.08 64.3K
11:20 9,022.47 9,026.85 9,022.16 9,026.85 155.1K
11:25 9,026.85 9,035.00 9,026.85 9,031.55 277.9K
11:30 9,031.55 9,031.55 9,031.55 9,031.55 1.1K
11:35 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
11:40 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
11:45 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
11:50 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
11:55 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:00 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:05 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:10 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:15 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:20 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:25 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:30 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:35 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:40 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:45 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:50 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
12:55 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
13:00 9,028.77 9,034.15 9,026.32 9,026.32 447.5K
13:05 9,026.32 9,027.28 9,015.20 9,027.28 433.7K
13:10 9,027.28 9,029.04 9,018.13 9,029.04 291.7K
13:15 9,029.04 9,029.55 9,024.70 9,029.55 211.8K
13:20 9,029.55 9,029.55 9,019.22 9,024.08 181.3K
13:25 9,024.08 9,024.08 9,012.96 9,014.29 268.6K
13:30 9,013.94 9,014.41 9,008.65 9,009.53 190.2K
13:35 9,009.53 9,015.96 9,008.64 9,009.83 266.6K
13:40 9,008.07 9,008.96 9,000.87 9,001.02 125.5K
13:45 9,001.02 9,006.41 8,993.01 8,994.19 338.7K
13:50 8,994.19 9,013.09 8,990.73 9,013.09 501.1K
13:55 9,013.09 9,015.73 8,997.20 9,000.65 146.3K
14:00 8,997.84 9,003.47 8,988.85 8,994.06 293.6K
14:05 8,994.06 9,002.28 8,982.58 9,000.03 580.3K
14:10 8,999.50 9,021.43 8,994.46 8,999.21 743.6K
14:15 9,002.37 9,002.37 8,990.45 8,990.45 221.3K
14:20 8,993.90 9,007.41 8,990.27 8,995.66 287.2K
14:25 8,995.66 9,006.04 8,988.20 9,001.97 266.3K
14:30 9,001.97 9,007.81 8,986.71 8,990.01 609.1K
14:35 8,990.01 9,003.38 8,989.66 8,995.11 327.9K
14:40 8,995.11 8,998.03 8,979.98 8,990.33 553.1K
14:45 8,990.33 8,995.11 8,986.54 8,992.61 248.5K
14:50 8,992.61 8,999.04 8,990.36 8,997.28 483.0K
14:55 8,999.02 9,000.98 8,988.83 8,996.52 234.8K
15:00 9,010.34 9,010.34 9,010.34 9,010.34 153.8K
15:05 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:10 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:15 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:20 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:25 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:30 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:35 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
15:40 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし