SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,010.51 9,010.51 9,010.51 9,010.51 0.0K
09:30 9,016.85 9,025.99 9,002.49 9,013.52 283.6K
09:35 9,012.47 9,016.94 9,003.34 9,007.91 328.5K
09:40 9,007.91 9,010.95 9,004.90 9,005.24 230.0K
09:45 9,005.24 9,010.79 8,987.69 8,989.56 412.8K
09:50 8,989.56 8,998.19 8,989.56 8,991.58 270.7K
09:55 8,992.92 8,997.50 8,980.11 8,987.44 564.1K
10:00 8,989.68 8,994.00 8,980.28 8,980.28 278.3K
10:05 8,980.28 8,988.94 8,980.28 8,981.83 259.9K
10:10 8,981.83 8,988.28 8,980.20 8,981.00 233.8K
10:15 8,980.75 8,994.56 8,976.79 8,990.18 205.4K
10:20 8,990.18 9,001.79 8,990.18 8,998.38 198.5K
10:25 8,997.33 9,004.62 8,991.14 8,991.84 188.0K
10:30 8,991.84 9,002.46 8,986.75 8,999.64 195.4K
10:35 9,002.46 9,008.65 9,000.70 9,003.30 120.8K
10:40 9,005.41 9,010.95 9,001.26 9,010.95 261.3K
10:45 9,010.31 9,013.41 9,001.61 9,008.53 366.3K
10:50 9,011.35 9,022.12 9,008.78 9,012.10 287.2K
10:55 9,013.85 9,016.77 9,007.00 9,013.88 95.3K
11:00 9,013.88 9,016.28 9,009.99 9,012.41 129.9K
11:05 9,012.41 9,023.12 9,012.41 9,019.98 172.9K
11:10 9,019.98 9,030.95 9,009.63 9,030.95 225.9K
11:15 9,030.95 9,030.95 9,018.72 9,022.18 114.7K
11:20 9,022.18 9,027.02 9,015.32 9,018.78 252.7K
11:25 9,018.78 9,026.92 9,012.12 9,023.41 105.2K
11:30 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
11:35 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
11:40 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
11:45 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
11:50 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
11:55 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:00 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:05 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:10 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:15 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:20 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:25 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:30 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:35 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:40 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:45 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:50 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:55 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
13:00 9,021.14 9,025.45 9,016.40 9,020.78 307.2K
13:05 9,021.13 9,026.71 9,019.73 9,026.71 86.0K
13:10 9,026.36 9,032.26 9,024.26 9,024.26 267.8K
13:15 9,024.26 9,042.27 9,021.47 9,038.46 216.0K
13:20 9,037.41 9,038.46 9,029.94 9,031.53 136.2K
13:25 9,031.53 9,031.53 9,020.29 9,027.23 95.6K
13:30 9,027.23 9,033.91 9,021.72 9,022.13 441.7K
13:35 9,025.58 9,036.47 9,022.13 9,026.55 258.1K
13:40 9,026.55 9,035.86 9,023.33 9,035.86 92.5K
13:45 9,033.05 9,035.86 9,028.84 9,033.26 159.8K
13:50 9,033.26 9,036.71 9,027.56 9,028.41 106.9K
13:55 9,028.41 9,033.20 9,024.20 9,026.93 270.8K
14:00 9,026.93 9,035.65 9,022.05 9,029.38 150.7K
14:05 9,032.20 9,035.65 9,025.70 9,029.04 288.3K
14:10 9,029.04 9,031.43 9,018.72 9,019.18 235.2K
14:15 9,019.18 9,027.66 9,018.00 9,022.98 218.9K
14:20 9,022.98 9,027.56 9,020.41 9,022.39 121.2K
14:25 9,022.39 9,028.86 9,016.81 9,025.06 372.7K
14:30 9,023.68 9,029.76 9,021.02 9,025.12 310.3K
14:35 9,025.12 9,031.63 9,021.63 9,027.51 239.7K
14:40 9,027.51 9,031.38 9,012.92 9,012.92 316.6K
14:45 9,012.92 9,027.25 9,007.65 9,021.75 740.9K
14:50 9,021.40 9,024.77 9,014.80 9,016.20 200.1K
14:55 9,016.20 9,026.27 9,004.30 9,026.27 134.1K
15:00 9,029.40 9,029.40 9,029.40 9,029.40 169.5K
15:05 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:10 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:15 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:20 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:25 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:30 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:35 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:40 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし