SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,947.10 8,947.10 8,947.10 8,947.10 0.0K
09:30 8,948.75 8,955.31 8,944.86 8,949.74 172.8K
09:35 8,949.74 8,957.71 8,940.84 8,952.44 318.6K
09:40 8,952.44 8,962.38 8,952.44 8,954.08 157.5K
09:45 8,951.00 8,971.48 8,949.90 8,969.12 478.6K
09:50 8,969.12 8,977.80 8,968.30 8,972.76 258.0K
09:55 8,971.79 8,978.67 8,970.74 8,973.23 142.7K
10:00 8,975.34 8,986.24 8,975.34 8,979.29 392.7K
10:05 8,980.17 8,980.17 8,970.91 8,972.67 99.6K
10:10 8,972.67 8,972.67 8,961.78 8,961.78 330.7K
10:15 8,961.78 8,963.89 8,955.59 8,959.81 100.5K
10:20 8,961.57 8,966.29 8,956.48 8,964.18 207.5K
10:25 8,964.18 8,966.97 8,960.88 8,964.33 174.5K
10:30 8,964.33 8,965.60 8,958.70 8,965.25 265.6K
10:35 8,965.60 8,967.83 8,950.55 8,950.55 434.8K
10:40 8,950.55 8,953.01 8,946.05 8,950.39 226.3K
10:45 8,950.39 8,950.39 8,941.04 8,942.22 361.6K
10:50 8,945.67 8,945.67 8,942.17 8,943.23 95.7K
10:55 8,943.23 8,943.23 8,932.53 8,940.52 339.5K
11:00 8,937.07 8,940.27 8,933.66 8,939.95 127.7K
11:05 8,939.95 8,942.23 8,939.95 8,941.35 64.2K
11:10 8,941.51 8,947.64 8,939.49 8,946.84 113.0K
11:15 8,947.58 8,953.82 8,946.53 8,953.82 87.1K
11:20 8,953.82 8,955.70 8,946.59 8,954.65 70.0K
11:25 8,955.18 8,960.69 8,952.72 8,960.69 34.6K
11:30 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
11:35 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
11:40 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
11:45 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
11:50 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
11:55 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:00 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:05 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:10 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:15 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:20 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:25 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:30 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:35 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:40 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:45 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:50 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
12:55 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
13:00 8,953.56 8,960.86 8,953.34 8,958.01 111.0K
13:05 8,958.01 8,959.81 8,957.70 8,958.57 112.8K
13:10 8,957.08 8,961.63 8,957.08 8,961.52 63.8K
13:15 8,959.50 8,964.23 8,958.84 8,964.23 113.0K
13:20 8,964.23 8,964.23 8,958.78 8,959.96 84.2K
13:25 8,960.85 8,963.30 8,956.51 8,960.91 104.7K
13:30 8,960.91 8,962.85 8,958.10 8,961.79 136.4K
13:35 8,961.79 8,961.79 8,956.08 8,956.90 170.1K
13:40 8,956.40 8,960.66 8,951.52 8,960.66 96.1K
13:45 8,960.66 8,961.16 8,954.15 8,956.08 69.4K
13:50 8,956.08 8,959.28 8,949.53 8,950.46 82.7K
13:55 8,948.23 8,957.96 8,948.14 8,955.11 169.6K
14:00 8,959.82 8,971.87 8,952.71 8,969.38 250.2K
14:05 8,969.38 8,969.38 8,959.09 8,965.32 211.9K
14:10 8,964.58 8,977.34 8,964.58 8,970.09 106.1K
14:15 8,970.09 8,975.38 8,966.46 8,966.81 124.2K
14:20 8,967.52 9,019.81 8,967.52 9,015.60 309.0K
14:25 9,010.33 9,010.33 8,993.48 9,002.28 340.3K
14:30 9,002.28 9,016.29 8,999.36 9,004.16 170.6K
14:35 9,003.45 9,011.75 8,997.51 9,010.70 329.2K
14:40 9,011.40 9,015.65 9,003.04 9,003.04 254.4K
14:45 9,013.57 9,013.57 8,998.57 9,011.58 293.0K
14:50 9,011.58 9,017.95 9,006.95 9,013.35 370.9K
14:55 9,015.46 9,016.61 9,011.06 9,016.44 146.6K
15:00 9,025.82 9,025.82 9,025.82 9,025.82 219.7K
15:05 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:10 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:15 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:20 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:25 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:30 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:35 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
15:40 9,025.82 9,025.82 9,025.82 9,025.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし