SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,022.54 9,022.54 9,022.54 9,022.54 0.0K
09:30 9,015.22 9,021.47 8,992.49 8,992.49 598.0K
09:35 8,996.35 9,021.62 8,987.94 9,016.51 869.1K
09:40 9,019.32 9,019.90 9,008.82 9,013.77 635.1K
09:45 9,015.38 9,019.07 9,007.96 9,008.31 92.5K
09:50 9,008.31 9,016.95 9,008.06 9,008.40 206.0K
09:55 9,004.51 9,012.79 8,994.77 8,995.82 293.5K
10:00 8,996.17 9,015.51 8,993.54 9,000.16 190.0K
10:05 9,001.04 9,010.15 9,001.04 9,005.58 94.2K
10:10 9,005.58 9,011.21 9,001.52 9,003.56 141.3K
10:15 9,003.56 9,011.29 8,995.36 9,003.06 126.8K
10:20 9,003.06 9,007.05 8,994.48 8,998.96 107.2K
10:25 8,998.96 9,009.02 8,996.67 8,997.11 115.6K
10:30 8,999.92 9,009.86 8,993.06 9,007.75 195.2K
10:35 9,011.55 9,014.02 9,004.04 9,013.19 215.7K
10:40 9,013.19 9,022.08 9,009.48 9,016.86 165.4K
10:45 9,022.49 9,024.19 9,004.43 9,018.99 229.4K
10:50 9,018.99 9,024.87 9,014.33 9,018.56 197.8K
10:55 9,018.56 9,022.96 9,012.21 9,020.85 92.4K
11:00 9,024.30 9,027.47 9,016.28 9,018.40 420.8K
11:05 9,018.40 9,026.90 9,017.60 9,023.90 289.3K
11:10 9,023.90 9,030.16 9,019.77 9,023.47 225.3K
11:15 9,023.47 9,042.19 9,018.82 9,025.42 110.4K
11:20 9,025.42 9,035.94 9,018.81 9,034.42 443.4K
11:25 9,033.75 9,041.61 9,029.52 9,038.80 410.8K
11:30 9,038.80 9,038.80 9,038.80 9,038.80 0.1K
11:35 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
11:40 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
11:45 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
11:50 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
11:55 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:00 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:05 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:10 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:15 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:20 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:25 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:30 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:35 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:40 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:45 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:50 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
12:55 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
13:00 9,042.33 9,054.08 9,030.84 9,041.21 831.1K
13:05 9,043.31 9,054.44 9,039.93 9,047.34 412.6K
13:10 9,046.84 9,053.11 9,041.02 9,046.06 79.9K
13:15 9,046.06 9,048.00 9,040.50 9,042.25 174.6K
13:20 9,042.25 9,048.34 9,040.15 9,042.36 67.5K
13:25 9,042.36 9,048.09 9,042.36 9,046.23 575.9K
13:30 9,046.23 9,053.09 9,044.08 9,046.19 288.5K
13:35 9,045.84 9,050.34 9,040.81 9,041.71 134.7K
13:40 9,040.66 9,054.74 9,039.13 9,054.74 549.9K
13:45 9,049.82 9,055.97 9,041.70 9,045.15 265.3K
13:50 9,045.15 9,049.54 9,038.27 9,041.70 349.6K
13:55 9,041.35 9,059.23 9,041.25 9,049.66 192.1K
14:00 9,049.66 9,052.62 9,041.06 9,046.87 237.2K
14:05 9,044.77 9,048.65 9,040.84 9,047.86 174.2K
14:10 9,047.51 9,053.85 9,042.36 9,044.11 190.6K
14:15 9,042.01 9,052.06 9,042.01 9,051.01 225.6K
14:20 9,049.60 9,056.94 9,048.92 9,055.18 202.2K
14:25 9,054.13 9,061.90 9,050.00 9,059.09 199.2K
14:30 9,058.55 9,061.05 9,051.04 9,055.43 338.8K
14:35 9,055.43 9,064.58 9,054.07 9,063.52 725.5K
14:40 9,066.97 9,070.61 9,059.35 9,066.99 190.6K
14:45 9,063.12 9,069.89 9,057.55 9,058.88 273.6K
14:50 9,055.55 9,069.14 9,054.48 9,069.14 249.9K
14:55 9,060.02 9,060.02 9,053.61 9,056.53 171.1K
15:00 9,052.76 9,052.76 9,052.76 9,052.76 252.9K
15:05 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:10 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:15 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:20 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:25 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:30 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:35 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
15:40 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし