SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,002.63 9,002.63 9,002.63 9,002.63 0.0K
09:30 9,001.75 9,005.75 8,982.25 8,998.41 458.0K
09:35 8,997.87 9,000.69 8,983.76 8,988.67 217.0K
09:40 8,988.67 8,998.71 8,988.14 8,988.14 115.9K
09:45 8,990.62 8,998.79 8,988.70 8,989.58 145.0K
09:50 8,989.93 8,999.18 8,989.76 8,995.98 349.0K
09:55 8,995.98 8,998.43 8,988.22 8,992.64 368.7K
10:00 8,994.05 8,995.90 8,986.82 8,987.25 408.7K
10:05 8,989.52 9,007.78 8,987.76 9,007.78 343.4K
10:10 9,010.16 9,013.22 9,003.74 9,006.42 601.2K
10:15 9,007.41 9,014.22 9,005.62 9,008.10 559.0K
10:20 9,002.71 9,015.15 8,999.70 9,006.64 441.2K
10:25 9,006.99 9,019.65 8,986.47 8,986.47 411.8K
10:30 8,990.34 9,008.12 8,988.58 9,000.21 132.8K
10:35 9,000.46 9,006.57 8,997.21 8,998.10 97.7K
10:40 8,998.10 9,003.44 8,994.29 9,001.07 326.2K
10:45 9,001.94 9,002.03 8,991.10 8,998.12 209.5K
10:50 8,997.58 9,005.67 8,990.96 8,991.50 180.5K
10:55 8,994.31 9,003.13 8,991.15 8,997.17 60.4K
11:00 8,997.96 9,005.46 8,996.29 9,005.46 51.5K
11:05 9,008.97 9,011.72 9,003.18 9,007.21 152.1K
11:10 9,010.02 9,015.24 9,007.56 9,008.65 180.3K
11:15 9,008.65 9,016.32 9,006.38 9,014.27 120.0K
11:20 9,013.92 9,017.37 9,010.06 9,013.22 69.8K
11:25 9,016.03 9,021.31 9,010.49 9,015.31 296.3K
11:30 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
11:35 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
11:40 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
11:45 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
11:50 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
11:55 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:00 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:05 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:10 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:15 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:20 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:25 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:30 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:35 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:40 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:45 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:50 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
12:55 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
13:00 9,019.14 9,027.35 9,014.80 9,023.19 226.2K
13:05 9,026.00 9,026.71 9,017.93 9,017.93 107.8K
13:10 9,018.64 9,025.94 9,017.93 9,022.49 81.8K
13:15 9,019.33 9,028.13 9,019.33 9,023.87 113.3K
13:20 9,026.68 9,028.92 9,021.04 9,021.04 274.8K
13:25 9,023.85 9,027.71 9,016.07 9,026.05 322.5K
13:30 9,023.65 9,031.26 9,020.67 9,027.81 274.0K
13:35 9,029.57 9,031.27 9,025.00 9,025.65 57.5K
13:40 9,028.46 9,028.46 9,021.40 9,023.67 169.9K
13:45 9,027.44 9,030.35 9,022.44 9,024.63 49.2K
13:50 9,026.39 9,027.63 9,023.41 9,023.76 72.0K
13:55 9,026.58 9,028.28 9,020.61 9,023.69 409.6K
14:00 9,025.44 9,027.63 9,019.27 9,022.55 117.1K
14:05 9,024.47 9,034.47 9,019.70 9,030.58 574.2K
14:10 9,030.58 9,039.55 9,026.97 9,031.61 331.8K
14:15 9,032.07 9,037.96 9,030.58 9,036.72 116.9K
14:20 9,033.27 9,036.96 9,028.10 9,034.56 115.2K
14:25 9,032.81 9,037.24 9,031.75 9,037.24 230.6K
14:30 9,036.74 9,038.56 9,029.35 9,032.35 444.3K
14:35 9,029.44 9,033.72 9,023.63 9,028.27 129.0K
14:40 9,033.02 9,035.77 9,025.54 9,025.54 314.0K
14:45 9,025.54 9,030.58 9,021.24 9,024.56 316.1K
14:50 9,028.01 9,029.86 9,018.41 9,024.71 779.9K
14:55 9,024.71 9,027.43 9,016.77 9,027.43 121.8K
15:00 9,024.27 9,029.40 9,024.27 9,029.40 167.3K
15:05 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:10 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:15 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:20 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:25 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:30 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:35 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:40 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし