Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.23 9.28 9.21 9.23 3,252.2K
09:35 9.23 9.26 9.23 9.23 1,507.0K
09:40 9.24 9.25 9.18 9.20 2,985.3K
09:45 9.19 9.25 9.19 9.24 1,457.8K
09:50 9.23 9.24 9.18 9.20 1,933.1K
09:55 9.19 9.20 9.16 9.20 2,313.6K
10:00 9.19 9.21 9.18 9.18 985.5K
10:05 9.18 9.19 9.17 9.18 1,630.2K
10:10 9.18 9.23 9.18 9.22 764.8K
10:15 9.23 9.25 9.21 9.21 1,410.9K
10:20 9.22 9.24 9.20 9.21 764.1K
10:25 9.20 9.21 9.19 9.19 722.3K
10:30 9.19 9.19 9.17 9.17 1,389.2K
10:35 9.17 9.20 9.17 9.18 645.3K
10:40 9.19 9.20 9.18 9.19 778.4K
10:45 9.19 9.19 9.18 9.19 595.5K
10:50 9.19 9.20 9.18 9.19 648.6K
10:55 9.18 9.20 9.18 9.19 519.2K
11:00 9.18 9.18 9.17 9.17 420.0K
11:05 9.17 9.18 9.16 9.17 1,009.9K
11:10 9.16 9.16 9.15 9.16 1,733.1K
11:15 9.16 9.17 9.15 9.17 629.3K
11:20 9.17 9.18 9.16 9.18 345.2K
11:25 9.18 9.19 9.17 9.19 422.2K
11:30 9.19 9.19 9.19 9.19 11.8K
13:00 9.19 9.20 9.18 9.19 586.7K
13:05 9.19 9.21 9.19 9.21 660.5K
13:10 9.20 9.23 9.20 9.22 607.2K
13:15 9.22 9.22 9.19 9.21 624.8K
13:20 9.20 9.21 9.19 9.20 416.0K
13:25 9.19 9.20 9.18 9.19 640.6K
13:30 9.19 9.19 9.18 9.19 671.3K
13:35 9.18 9.19 9.17 9.18 861.5K
13:40 9.17 9.19 9.17 9.18 570.6K
13:45 9.18 9.19 9.17 9.18 721.3K
13:50 9.18 9.18 9.17 9.18 495.5K
13:55 9.18 9.18 9.16 9.17 995.6K
14:00 9.17 9.18 9.17 9.18 429.3K
14:05 9.17 9.18 9.16 9.16 566.8K
14:10 9.16 9.18 9.16 9.18 1,614.6K
14:15 9.18 9.18 9.17 9.17 450.1K
14:20 9.17 9.18 9.16 9.16 546.5K
14:25 9.16 9.17 9.15 9.15 1,452.4K
14:30 9.15 9.16 9.15 9.15 788.9K
14:35 9.15 9.16 9.15 9.16 906.4K
14:40 9.16 9.16 9.15 9.16 1,069.2K
14:45 9.15 9.18 9.15 9.17 1,077.4K
14:50 9.17 9.17 9.16 9.16 1,368.0K
14:55 9.16 9.18 9.16 9.17 752.7K
15:40 9.17 9.17 9.17 9.17 439.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし