Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.29 9.17 9.17 4,530.1K
09:35 9.18 9.38 9.18 9.33 7,308.2K
09:40 9.33 9.38 9.30 9.31 4,198.3K
09:45 9.31 9.31 9.23 9.24 2,715.4K
09:50 9.21 9.26 9.21 9.26 1,574.6K
09:55 9.26 9.29 9.25 9.25 1,131.7K
10:00 9.25 9.29 9.25 9.26 1,039.7K
10:05 9.26 9.28 9.24 9.26 1,541.7K
10:10 9.26 9.28 9.24 9.24 1,188.5K
10:15 9.24 9.33 9.23 9.24 2,887.5K
10:20 9.25 9.25 9.22 9.23 912.8K
10:25 9.23 9.25 9.21 9.21 1,062.5K
10:30 9.21 9.27 9.21 9.25 997.0K
10:35 9.25 9.32 9.25 9.30 1,134.8K
10:40 9.30 9.32 9.28 9.29 1,444.9K
10:45 9.29 9.34 9.28 9.34 1,667.4K
10:50 9.34 9.34 9.31 9.32 1,134.2K
10:55 9.31 9.32 9.28 9.29 606.5K
11:00 9.29 9.29 9.26 9.26 604.3K
11:05 9.26 9.27 9.25 9.27 474.1K
11:10 9.27 9.27 9.25 9.25 381.1K
11:15 9.26 9.29 9.25 9.28 521.1K
11:20 9.28 9.30 9.27 9.30 479.8K
11:25 9.30 9.30 9.28 9.28 542.1K
11:30 9.28 9.28 9.28 9.28 0.9K
13:00 9.28 9.29 9.26 9.27 684.2K
13:05 9.26 9.27 9.25 9.26 386.6K
13:10 9.25 9.26 9.21 9.21 1,165.1K
13:15 9.22 9.23 9.21 9.22 480.6K
13:20 9.22 9.24 9.22 9.23 350.2K
13:25 9.22 9.23 9.20 9.20 972.1K
13:30 9.21 9.22 9.20 9.21 442.0K
13:35 9.21 9.22 9.20 9.21 500.4K
13:40 9.21 9.23 9.20 9.22 551.3K
13:45 9.21 9.23 9.21 9.21 437.5K
13:50 9.22 9.22 9.18 9.20 1,968.5K
13:55 9.20 9.22 9.19 9.21 524.2K
14:00 9.22 9.22 9.20 9.22 422.1K
14:05 9.21 9.23 9.20 9.20 440.4K
14:10 9.21 9.21 9.20 9.21 347.4K
14:15 9.20 9.21 9.19 9.19 697.0K
14:20 9.20 9.21 9.19 9.20 584.9K
14:25 9.20 9.21 9.20 9.20 390.1K
14:30 9.21 9.22 9.20 9.22 901.8K
14:35 9.21 9.22 9.21 9.22 503.8K
14:40 9.22 9.22 9.19 9.19 928.6K
14:45 9.20 9.21 9.19 9.20 1,355.0K
14:50 9.21 9.21 9.19 9.20 1,798.8K
14:55 9.20 9.20 9.19 9.19 1,001.1K
15:40 9.19 9.19 9.19 9.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし