Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.13 9.03 9.06 5,855.1K
09:35 9.05 9.08 9.04 9.08 3,330.2K
09:40 9.08 9.15 9.07 9.09 3,197.7K
09:45 9.09 9.18 9.09 9.15 2,159.3K
09:50 9.14 9.15 9.11 9.11 1,869.9K
09:55 9.11 9.15 9.10 9.14 1,544.2K
10:00 9.13 9.14 9.11 9.12 1,119.2K
10:05 9.11 9.12 9.10 9.10 1,228.7K
10:10 9.10 9.14 9.10 9.13 1,330.0K
10:15 9.14 9.14 9.12 9.12 564.1K
10:20 9.13 9.16 9.12 9.13 1,251.6K
10:25 9.14 9.14 9.11 9.13 849.5K
10:30 9.12 9.13 9.10 9.10 659.0K
10:35 9.10 9.12 9.10 9.11 478.0K
10:40 9.11 9.14 9.11 9.13 866.6K
10:45 9.13 9.14 9.12 9.13 341.0K
10:50 9.13 9.14 9.12 9.12 456.0K
10:55 9.13 9.14 9.12 9.13 690.8K
11:00 9.13 9.14 9.12 9.13 448.9K
11:05 9.13 9.13 9.12 9.12 366.0K
11:10 9.12 9.13 9.11 9.13 644.8K
11:15 9.12 9.15 9.12 9.13 2,064.8K
11:20 9.13 9.14 9.12 9.13 397.7K
11:25 9.12 9.13 9.12 9.13 352.4K
11:30 9.13 9.13 9.13 9.13 2.2K
13:00 9.13 9.14 9.11 9.11 952.1K
13:05 9.11 9.13 9.11 9.12 687.3K
13:10 9.12 9.13 9.11 9.12 728.9K
13:15 9.12 9.13 9.11 9.13 345.7K
13:20 9.12 9.14 9.12 9.13 400.6K
13:25 9.14 9.14 9.12 9.12 464.6K
13:30 9.12 9.13 9.12 9.12 276.9K
13:35 9.12 9.14 9.12 9.14 708.6K
13:40 9.14 9.14 9.13 9.13 441.2K
13:45 9.14 9.14 9.13 9.14 442.3K
13:50 9.14 9.14 9.13 9.13 342.3K
13:55 9.14 9.14 9.12 9.14 1,013.1K
14:00 9.13 9.14 9.13 9.14 298.2K
14:05 9.14 9.15 9.13 9.15 883.5K
14:10 9.15 9.15 9.13 9.14 527.7K
14:15 9.13 9.14 9.13 9.14 772.9K
14:20 9.14 9.15 9.13 9.14 833.8K
14:25 9.14 9.15 9.14 9.15 711.8K
14:30 9.15 9.16 9.15 9.15 804.7K
14:35 9.15 9.16 9.15 9.16 1,036.7K
14:40 9.16 9.16 9.15 9.15 833.6K
14:45 9.16 9.16 9.15 9.16 1,492.5K
14:50 9.17 9.17 9.15 9.16 1,659.6K
14:55 9.15 9.17 9.15 9.16 833.9K
15:40 9.16 9.16 9.16 9.16 743.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし