Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.86 9.00 8.85 8.95 6,442.4K
09:35 8.95 9.08 8.95 9.05 7,001.7K
09:40 9.05 9.05 9.00 9.01 2,129.7K
09:45 9.01 9.02 8.97 8.99 2,094.2K
09:50 9.00 9.00 8.99 8.99 713.3K
09:55 8.99 9.00 8.98 8.99 957.9K
10:00 8.98 9.02 8.98 9.01 1,752.9K
10:05 9.02 9.07 9.01 9.06 2,939.3K
10:10 9.06 9.13 9.05 9.10 7,229.1K
10:15 9.10 9.10 9.08 9.08 1,839.2K
10:20 9.08 9.16 9.08 9.14 5,428.1K
10:25 9.15 9.18 9.14 9.16 3,276.4K
10:30 9.16 9.16 9.13 9.14 1,189.5K
10:35 9.14 9.17 9.13 9.16 1,674.0K
10:40 9.16 9.19 9.16 9.19 2,656.9K
10:45 9.19 9.19 9.17 9.17 1,317.4K
10:50 9.18 9.20 9.17 9.20 2,826.0K
10:55 9.20 9.25 9.20 9.25 3,282.2K
11:00 9.25 9.25 9.24 9.25 1,294.5K
11:05 9.24 9.25 9.22 9.23 1,384.7K
11:10 9.23 9.23 9.18 9.18 1,091.1K
11:15 9.18 9.20 9.16 9.19 699.8K
11:20 9.19 9.20 9.19 9.19 585.2K
11:25 9.20 9.23 9.19 9.22 754.8K
11:30 9.22 9.22 9.22 9.22 2.3K
13:00 9.22 9.22 9.20 9.21 790.6K
13:05 9.21 9.22 9.19 9.19 527.7K
13:10 9.20 9.20 9.19 9.20 410.1K
13:15 9.20 9.20 9.19 9.20 590.2K
13:20 9.20 9.20 9.19 9.20 515.5K
13:25 9.20 9.20 9.19 9.19 500.3K
13:30 9.20 9.20 9.19 9.19 444.0K
13:35 9.19 9.20 9.19 9.19 429.8K
13:40 9.20 9.20 9.19 9.20 531.0K
13:45 9.19 9.20 9.19 9.19 351.4K
13:50 9.20 9.20 9.18 9.18 1,436.7K
13:55 9.17 9.18 9.15 9.16 936.4K
14:00 9.15 9.16 9.15 9.16 603.5K
14:05 9.16 9.17 9.16 9.17 298.5K
14:10 9.16 9.18 9.16 9.17 586.8K
14:15 9.17 9.18 9.17 9.18 398.5K
14:20 9.18 9.18 9.17 9.18 667.0K
14:25 9.17 9.19 9.17 9.19 856.1K
14:30 9.18 9.19 9.18 9.18 988.8K
14:35 9.19 9.19 9.18 9.18 733.0K
14:40 9.19 9.19 9.18 9.19 1,194.5K
14:45 9.19 9.19 9.18 9.19 1,658.1K
14:50 9.18 9.20 9.18 9.20 2,611.1K
14:55 9.20 9.20 9.19 9.20 1,779.4K
15:40 9.20 9.20 9.20 9.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし