Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.42 8.44 8.32 8.33 3,180.7K
09:35 8.32 8.32 8.20 8.21 3,134.1K
09:40 8.21 8.24 8.18 8.24 2,343.6K
09:45 8.23 8.23 8.15 8.15 3,419.7K
09:50 8.15 8.15 8.07 8.07 3,422.1K
09:55 8.07 8.18 8.07 8.17 2,243.8K
10:00 8.17 8.18 8.11 8.12 1,033.7K
10:05 8.12 8.14 8.09 8.12 1,295.3K
10:10 8.12 8.13 8.10 8.13 875.2K
10:15 8.12 8.15 8.12 8.15 1,099.1K
10:20 8.15 8.18 8.14 8.18 1,030.4K
10:25 8.18 8.18 8.13 8.15 724.1K
10:30 8.14 8.15 8.13 8.15 428.8K
10:35 8.14 8.15 8.11 8.13 797.6K
10:40 8.12 8.13 8.11 8.12 409.8K
10:45 8.12 8.12 8.08 8.08 1,977.8K
10:50 8.09 8.09 8.07 8.09 818.7K
10:55 8.09 8.12 8.08 8.09 787.9K
11:00 8.10 8.10 8.07 8.09 1,044.6K
11:05 8.09 8.09 8.06 8.08 1,052.7K
11:10 8.09 8.10 8.08 8.09 356.4K
11:15 8.09 8.10 8.08 8.09 309.0K
11:20 8.08 8.10 8.08 8.09 344.7K
11:25 8.09 8.11 8.09 8.10 469.4K
11:30 8.11 8.11 8.11 8.11 0.8K
13:00 8.11 8.12 8.07 8.09 841.1K
13:05 8.09 8.09 8.07 8.07 684.6K
13:10 8.08 8.10 8.07 8.10 317.5K
13:15 8.10 8.10 8.09 8.09 430.5K
13:20 8.10 8.10 8.08 8.09 475.1K
13:25 8.08 8.10 8.08 8.10 516.7K
13:30 8.10 8.14 8.09 8.12 682.9K
13:35 8.12 8.12 8.10 8.10 376.8K
13:40 8.10 8.12 8.10 8.12 289.1K
13:45 8.11 8.12 8.09 8.10 529.5K
13:50 8.10 8.10 8.09 8.09 208.1K
13:55 8.09 8.10 8.09 8.10 318.1K
14:00 8.10 8.11 8.08 8.10 555.8K
14:05 8.10 8.11 8.10 8.11 156.4K
14:10 8.11 8.13 8.11 8.11 613.8K
14:15 8.11 8.12 8.10 8.10 664.7K
14:20 8.10 8.11 8.09 8.11 275.4K
14:25 8.10 8.11 8.10 8.11 314.1K
14:30 8.10 8.12 8.09 8.10 695.8K
14:35 8.10 8.11 8.09 8.09 558.4K
14:40 8.09 8.10 8.08 8.08 908.1K
14:45 8.09 8.10 8.08 8.09 1,005.8K
14:50 8.09 8.10 8.08 8.09 1,348.2K
14:55 8.09 8.10 8.09 8.10 699.5K
15:40 8.09 8.09 8.09 8.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし