Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.79 10.81 10.50 10.51 6,623.7K
09:35 10.52 10.60 10.51 10.51 3,451.8K
09:40 10.51 10.51 10.40 10.40 5,074.0K
09:45 10.41 10.50 10.41 10.47 2,617.5K
09:50 10.47 10.59 10.47 10.49 2,114.9K
09:55 10.49 10.50 10.45 10.46 1,299.2K
10:00 10.46 10.50 10.41 10.42 1,260.8K
10:05 10.41 10.44 10.40 10.40 1,896.2K
10:10 10.40 10.43 10.38 10.40 1,574.2K
10:15 10.40 10.42 10.36 10.40 1,660.4K
10:20 10.40 10.40 10.36 10.36 1,293.7K
10:25 10.36 10.40 10.36 10.39 1,078.6K
10:30 10.39 10.47 10.39 10.43 1,382.1K
10:35 10.42 10.42 10.38 10.39 373.4K
10:40 10.39 10.42 10.37 10.40 582.5K
10:45 10.40 10.41 10.36 10.37 556.7K
10:50 10.35 10.38 10.35 10.38 778.5K
10:55 10.37 10.38 10.36 10.38 614.9K
11:00 10.37 10.40 10.36 10.39 511.6K
11:05 10.40 10.42 10.37 10.38 617.6K
11:10 10.37 10.41 10.37 10.41 405.5K
11:15 10.40 10.41 10.35 10.35 643.4K
11:20 10.35 10.35 10.31 10.33 1,149.7K
11:25 10.33 10.34 10.31 10.33 719.6K
11:30 10.34 10.34 10.34 10.34 0.4K
13:00 10.34 10.36 10.31 10.31 989.3K
13:05 10.31 10.39 10.31 10.39 537.8K
13:10 10.39 10.45 10.36 10.43 1,013.9K
13:15 10.42 10.43 10.39 10.43 819.2K
13:20 10.41 10.44 10.40 10.41 551.0K
13:25 10.41 10.42 10.39 10.41 598.0K
13:30 10.42 10.48 10.41 10.47 761.5K
13:35 10.47 10.48 10.41 10.41 556.1K
13:40 10.41 10.41 10.37 10.38 424.9K
13:45 10.38 10.41 10.37 10.40 407.6K
13:50 10.41 10.43 10.38 10.38 440.7K
13:55 10.39 10.39 10.37 10.37 464.6K
14:00 10.38 10.38 10.35 10.36 489.3K
14:05 10.36 10.38 10.35 10.37 385.8K
14:10 10.36 10.37 10.33 10.34 619.4K
14:15 10.35 10.40 10.34 10.39 710.2K
14:20 10.39 10.42 10.39 10.41 479.7K
14:25 10.41 10.43 10.38 10.39 641.6K
14:30 10.40 10.42 10.38 10.39 656.2K
14:35 10.39 10.39 10.35 10.35 657.3K
14:40 10.34 10.35 10.30 10.30 2,575.0K
14:45 10.30 10.31 10.27 10.30 2,586.1K
14:50 10.30 10.32 10.30 10.31 1,843.0K
14:55 10.32 10.32 10.30 10.31 1,397.6K
15:40 10.31 10.31 10.31 10.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし