Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.83 11.70 11.71 4,723.6K
09:35 11.71 11.99 11.71 11.95 3,558.4K
09:40 11.94 12.08 11.90 12.05 7,126.6K
09:45 12.04 12.05 11.95 11.98 2,911.5K
09:50 11.98 12.05 11.98 12.01 3,663.8K
09:55 12.02 12.07 12.01 12.07 2,549.0K
10:00 12.07 12.10 12.05 12.06 3,545.4K
10:05 12.06 12.07 12.00 12.02 2,359.3K
10:10 12.02 12.03 11.96 11.97 1,579.2K
10:15 11.97 12.02 11.94 12.01 1,758.1K
10:20 12.02 12.10 12.01 12.02 2,424.3K
10:25 12.03 12.04 12.00 12.01 742.2K
10:30 12.02 12.02 12.00 12.00 624.3K
10:35 12.00 12.02 12.00 12.02 448.6K
10:40 12.01 12.02 11.99 12.00 794.4K
10:45 11.99 12.00 11.98 12.00 725.8K
10:50 12.00 12.02 12.00 12.00 645.9K
10:55 12.00 12.01 11.99 12.00 527.9K
11:00 12.00 12.00 11.99 12.00 610.5K
11:05 11.99 12.00 11.99 11.99 590.2K
11:10 11.99 12.02 11.99 12.02 745.5K
11:15 12.02 12.02 11.99 12.01 563.2K
11:20 12.01 12.01 11.99 12.00 591.7K
11:25 12.00 12.00 11.99 12.00 638.5K
11:30 12.00 12.00 12.00 12.00 1.9K
13:00 12.00 12.01 11.94 11.96 1,790.1K
13:05 11.96 11.97 11.89 11.94 1,966.8K
13:10 11.94 11.97 11.92 11.95 639.3K
13:15 11.96 11.96 11.92 11.93 656.6K
13:20 11.93 11.93 11.87 11.88 1,591.1K
13:25 11.88 11.91 11.88 11.91 1,137.9K
13:30 11.91 11.91 11.88 11.89 1,266.3K
13:35 11.89 11.89 11.83 11.83 1,595.1K
13:40 11.83 11.84 11.80 11.83 1,553.1K
13:45 11.83 11.84 11.80 11.81 1,268.8K
13:50 11.80 11.83 11.78 11.83 1,810.9K
13:55 11.82 11.85 11.82 11.82 548.8K
14:00 11.83 11.89 11.82 11.89 752.0K
14:05 11.89 11.93 11.87 11.88 1,138.6K
14:10 11.88 11.88 11.86 11.86 561.5K
14:15 11.87 11.88 11.85 11.86 544.0K
14:20 11.85 11.86 11.84 11.84 513.9K
14:25 11.85 11.85 11.83 11.83 443.5K
14:30 11.84 11.89 11.83 11.87 833.7K
14:35 11.88 11.88 11.84 11.84 784.6K
14:40 11.84 11.84 11.78 11.80 2,231.5K
14:45 11.79 11.80 11.76 11.77 2,218.3K
14:50 11.77 11.77 11.67 11.68 6,380.6K
14:55 11.68 11.73 11.68 11.72 1,592.9K
15:40 11.70 11.70 11.70 11.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし