9.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 14.30 | 13.59 | 13.59 | 23,541.0K |
| 09:35 | 13.56 | 13.98 | 13.40 | 13.78 | 15,700.3K |
| 09:40 | 13.78 | 13.90 | 13.63 | 13.63 | 4,359.0K |
| 09:45 | 13.64 | 13.76 | 13.60 | 13.62 | 4,337.5K |
| 09:50 | 13.62 | 13.67 | 13.43 | 13.54 | 6,267.6K |
| 09:55 | 13.54 | 13.54 | 13.14 | 13.14 | 10,730.0K |
| 10:00 | 13.17 | 13.40 | 13.15 | 13.30 | 5,575.7K |
| 10:05 | 13.29 | 13.32 | 13.21 | 13.25 | 3,932.9K |
| 10:10 | 13.26 | 13.30 | 13.16 | 13.16 | 3,353.9K |
| 10:15 | 13.16 | 13.29 | 13.16 | 13.27 | 2,471.2K |
| 10:20 | 13.27 | 13.28 | 13.04 | 13.19 | 4,440.1K |
| 10:25 | 13.18 | 13.85 | 13.18 | 13.75 | 7,172.7K |
| 10:30 | 13.70 | 13.88 | 13.44 | 13.44 | 3,635.0K |
| 10:35 | 13.44 | 13.62 | 13.43 | 13.60 | 2,704.5K |
| 10:40 | 13.58 | 13.60 | 13.46 | 13.47 | 2,559.7K |
| 10:45 | 13.49 | 13.49 | 13.34 | 13.34 | 1,223.1K |
| 10:50 | 13.34 | 13.36 | 13.26 | 13.27 | 1,456.1K |
| 10:55 | 13.26 | 13.31 | 13.21 | 13.24 | 1,900.7K |
| 11:00 | 13.24 | 13.38 | 13.22 | 13.35 | 3,018.7K |
| 11:05 | 13.36 | 13.40 | 13.28 | 13.29 | 1,016.4K |
| 11:10 | 13.28 | 13.31 | 13.22 | 13.23 | 1,322.1K |
| 11:15 | 13.23 | 13.23 | 13.20 | 13.22 | 1,319.1K |
| 11:20 | 13.22 | 13.22 | 13.16 | 13.17 | 1,503.8K |
| 11:25 | 13.17 | 13.23 | 13.16 | 13.21 | 1,705.5K |
| 11:30 | 13.21 | 13.21 | 13.21 | 13.21 | 1.9K |
| 13:00 | 13.22 | 13.22 | 12.90 | 13.06 | 6,565.1K |
| 13:05 | 13.07 | 13.13 | 13.01 | 13.06 | 2,070.9K |
| 13:10 | 13.05 | 13.13 | 13.04 | 13.05 | 1,346.4K |
| 13:15 | 13.06 | 13.12 | 13.01 | 13.01 | 2,286.3K |
| 13:20 | 13.01 | 13.11 | 13.00 | 13.09 | 1,453.8K |
| 13:25 | 13.08 | 13.10 | 13.00 | 13.00 | 1,989.6K |
| 13:30 | 13.01 | 13.02 | 12.99 | 13.02 | 1,210.1K |
| 13:35 | 13.02 | 13.21 | 12.95 | 13.19 | 2,922.2K |
| 13:40 | 13.18 | 13.19 | 13.02 | 13.09 | 1,405.8K |
| 13:45 | 13.07 | 13.09 | 12.98 | 12.98 | 1,615.6K |
| 13:50 | 12.98 | 13.04 | 12.98 | 13.02 | 1,061.3K |
| 13:55 | 13.02 | 13.06 | 13.02 | 13.03 | 966.6K |
| 14:00 | 13.02 | 13.10 | 13.02 | 13.05 | 1,201.7K |
| 14:05 | 13.05 | 13.14 | 13.05 | 13.14 | 1,032.6K |
| 14:10 | 13.14 | 13.17 | 13.03 | 13.03 | 1,667.5K |
| 14:15 | 13.04 | 13.15 | 13.04 | 13.13 | 1,600.0K |
| 14:20 | 13.12 | 13.17 | 13.04 | 13.04 | 2,196.8K |
| 14:25 | 13.04 | 13.07 | 12.99 | 12.99 | 3,179.8K |
| 14:30 | 12.99 | 13.05 | 12.99 | 13.02 | 2,223.3K |
| 14:35 | 13.01 | 13.10 | 12.98 | 13.01 | 3,681.4K |
| 14:40 | 13.02 | 13.08 | 13.00 | 13.01 | 3,404.7K |
| 14:45 | 13.00 | 13.01 | 12.99 | 12.99 | 3,302.4K |
| 14:50 | 12.99 | 12.99 | 12.87 | 12.98 | 7,446.2K |
| 14:55 | 12.98 | 12.98 | 12.92 | 12.94 | 4,387.5K |
| 15:40 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |