Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.42 8.42 8.16 8.20 14,875.0K
09:35 8.20 8.20 8.11 8.19 5,871.0K
09:40 8.18 8.35 8.17 8.27 5,490.2K
09:45 8.27 8.30 8.23 8.25 3,373.9K
09:50 8.25 8.25 8.16 8.20 2,641.9K
09:55 8.20 8.21 8.17 8.19 2,539.5K
10:00 8.18 8.35 8.18 8.29 6,225.8K
10:05 8.29 8.34 8.28 8.31 2,849.9K
10:10 8.30 8.31 8.24 8.26 1,434.3K
10:15 8.25 8.26 8.22 8.24 1,220.5K
10:20 8.23 8.31 8.22 8.30 1,445.9K
10:25 8.30 8.30 8.25 8.27 1,189.8K
10:30 8.27 8.29 8.26 8.27 1,286.9K
10:35 8.27 8.30 8.27 8.28 1,655.6K
10:40 8.28 8.30 8.27 8.28 874.0K
10:45 8.28 8.28 8.27 8.27 1,014.9K
10:50 8.29 8.35 8.29 8.34 4,955.9K
10:55 8.34 8.36 8.31 8.33 2,385.4K
11:00 8.32 8.34 8.31 8.32 1,167.2K
11:05 8.32 8.34 8.32 8.33 950.7K
11:10 8.32 8.33 8.29 8.29 1,020.0K
11:15 8.30 8.30 8.27 8.27 1,572.2K
11:20 8.27 8.28 8.21 8.23 2,127.1K
11:25 8.23 8.23 8.18 8.21 2,033.8K
11:30 8.21 8.21 8.21 8.21 30.9K
13:00 8.22 8.24 8.20 8.23 1,838.9K
13:05 8.23 8.24 8.18 8.18 1,708.7K
13:10 8.19 8.20 8.17 8.18 982.8K
13:15 8.18 8.24 8.18 8.21 1,169.9K
13:20 8.21 8.22 8.19 8.20 800.4K
13:25 8.19 8.20 8.17 8.18 1,594.1K
13:30 8.17 8.19 8.15 8.15 1,398.4K
13:35 8.15 8.16 8.10 8.15 3,909.6K
13:40 8.14 8.15 8.06 8.09 2,863.8K
13:45 8.09 8.10 8.06 8.08 2,426.3K
13:50 8.07 8.10 8.05 8.09 2,192.6K
13:55 8.09 8.09 8.07 8.07 933.5K
14:00 8.07 8.11 8.07 8.11 857.3K
14:05 8.11 8.12 8.10 8.12 823.1K
14:10 8.12 8.14 8.10 8.13 816.3K
14:15 8.14 8.16 8.13 8.13 944.5K
14:20 8.13 8.18 8.13 8.17 1,028.5K
14:25 8.17 8.17 8.14 8.15 771.3K
14:30 8.16 8.18 8.14 8.18 1,164.4K
14:35 8.17 8.18 8.14 8.15 1,324.1K
14:40 8.15 8.17 8.13 8.17 1,831.7K
14:45 8.16 8.23 8.16 8.20 3,249.1K
14:50 8.20 8.20 8.16 8.19 3,341.3K
14:55 8.18 8.19 8.17 8.17 1,929.4K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし