Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.98 8.24 7.98 8.05 22,743.6K
09:35 8.05 8.05 7.92 7.94 8,344.7K
09:40 7.94 7.96 7.89 7.92 6,684.7K
09:45 7.93 7.93 7.81 7.82 6,151.7K
09:50 7.81 7.87 7.80 7.87 5,445.1K
09:55 7.86 7.89 7.81 7.84 3,952.9K
10:00 7.82 7.90 7.82 7.87 3,360.5K
10:05 7.88 7.96 7.87 7.92 3,490.1K
10:10 7.90 7.95 7.89 7.91 2,854.2K
10:15 7.91 7.92 7.87 7.92 1,931.1K
10:20 7.91 8.06 7.91 8.06 5,408.8K
10:25 8.06 8.26 8.05 8.20 11,358.5K
10:30 8.20 8.35 8.19 8.29 8,509.1K
10:35 8.29 8.29 8.21 8.23 3,143.2K
10:40 8.24 8.26 8.12 8.13 1,990.4K
10:45 8.13 8.40 8.12 8.39 4,001.4K
10:50 8.39 8.47 8.34 8.36 4,010.0K
10:55 8.35 8.36 8.29 8.33 1,300.6K
11:00 8.30 8.32 8.23 8.26 981.7K
11:05 8.26 8.28 8.22 8.25 886.4K
11:10 8.26 8.28 8.25 8.26 892.5K
11:15 8.26 8.30 8.26 8.28 913.3K
11:20 8.29 8.38 8.27 8.36 2,082.9K
11:25 8.35 8.40 8.33 8.37 2,262.1K
11:30 8.37 8.37 8.37 8.37 4.6K
13:00 8.38 8.40 8.20 8.22 1,988.3K
13:05 8.22 8.22 8.17 8.19 1,337.4K
13:10 8.19 8.24 8.14 8.21 2,630.5K
13:15 8.22 8.25 8.21 8.21 965.0K
13:20 8.22 8.32 8.22 8.28 1,514.0K
13:25 8.28 8.28 8.17 8.17 1,447.7K
13:30 8.16 8.28 8.16 8.27 1,370.2K
13:35 8.27 8.27 8.18 8.18 1,523.1K
13:40 8.18 8.26 8.17 8.20 1,941.6K
13:45 8.20 8.23 8.15 8.15 2,033.2K
13:50 8.16 8.23 8.16 8.22 881.0K
13:55 8.22 8.22 8.20 8.21 909.4K
14:00 8.22 8.22 8.16 8.17 959.4K
14:05 8.17 8.22 8.16 8.17 1,361.4K
14:10 8.17 8.24 8.17 8.24 1,602.0K
14:15 8.24 8.26 8.23 8.23 1,410.8K
14:20 8.23 8.39 8.22 8.29 3,283.4K
14:25 8.29 8.30 8.26 8.27 1,411.9K
14:30 8.27 8.29 8.24 8.25 1,739.8K
14:35 8.24 8.25 8.22 8.24 1,922.8K
14:40 8.24 8.26 8.23 8.25 1,651.2K
14:45 8.25 8.35 8.23 8.27 4,056.4K
14:50 8.26 8.27 8.22 8.22 3,648.5K
14:55 8.23 8.27 8.23 8.26 4,225.5K
15:40 8.29 8.29 8.29 8.29 3,060.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし