Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 中国 →
9.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.61 7.80 7.59 7.59 31,970.9K
09:35 7.56 7.66 7.56 7.57 13,429.2K
09:40 7.56 7.65 7.49 7.57 11,385.1K
09:45 7.58 7.60 7.49 7.53 7,400.8K
09:50 7.54 7.56 7.48 7.56 5,645.7K
09:55 7.57 7.77 7.57 7.68 9,425.8K
10:00 7.68 7.68 7.58 7.58 3,747.1K
10:05 7.59 7.75 7.58 7.72 5,576.5K
10:10 7.72 7.72 7.64 7.70 3,628.3K
10:15 7.69 7.74 7.68 7.70 3,663.8K
10:20 7.70 7.73 7.66 7.68 2,384.4K
10:25 7.69 7.69 7.60 7.69 3,440.1K
10:30 7.69 7.69 7.60 7.61 2,427.0K
10:35 7.61 7.66 7.60 7.66 1,748.1K
10:40 7.66 7.70 7.65 7.69 1,316.0K
10:45 7.70 7.86 7.69 7.82 7,361.7K
10:50 7.81 8.00 7.81 7.96 14,203.6K
10:55 7.96 8.01 7.88 7.94 5,949.4K
11:00 7.95 7.96 7.88 7.88 3,301.2K
11:05 7.88 7.90 7.83 7.90 2,114.6K
11:10 7.90 8.07 7.88 8.05 3,768.7K
11:15 8.04 8.25 8.04 8.20 7,712.6K
11:20 8.21 8.21 8.05 8.13 2,131.4K
11:25 8.13 8.19 8.09 8.11 2,163.1K
11:30 8.10 8.10 8.10 8.10 26.8K
13:00 8.11 8.11 7.96 7.96 2,169.8K
13:05 7.96 8.05 7.91 8.02 1,272.8K
13:10 8.02 8.02 7.97 7.98 1,007.2K
13:15 7.98 8.10 7.97 8.08 1,057.3K
13:20 8.08 8.09 7.99 7.99 1,030.6K
13:25 7.99 8.05 7.99 8.01 694.4K
13:30 8.01 8.01 7.99 7.99 1,109.2K
13:35 8.00 8.00 7.98 7.99 786.0K
13:40 7.99 8.00 7.99 8.00 616.1K
13:45 8.00 8.00 7.95 7.96 1,196.0K
13:50 7.95 7.96 7.90 7.93 1,355.5K
13:55 7.93 7.99 7.93 7.96 463.2K
14:00 7.96 7.96 7.92 7.93 583.9K
14:05 7.93 7.94 7.92 7.93 743.7K
14:10 7.93 8.00 7.93 8.00 1,011.0K
14:15 8.00 8.20 7.99 8.19 3,415.7K
14:20 8.18 8.19 8.07 8.07 2,273.2K
14:25 8.08 8.08 8.01 8.06 1,338.6K
14:30 8.09 8.11 8.02 8.03 1,323.2K
14:35 8.02 8.06 8.02 8.03 1,308.7K
14:40 8.03 8.03 8.01 8.02 1,230.3K
14:45 8.02 8.04 8.02 8.03 2,106.5K
14:50 8.03 8.03 8.01 8.01 3,081.7K
14:55 8.01 8.02 8.00 8.01 1,937.0K
15:40 8.01 8.01 8.01 8.01 1,600.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし