ShenZhen Special Economic Zone Real Estate

000029
🏛️ 中国 →
30.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.80 29.80 29.27 29.69 781.7K
09:35 29.71 30.42 29.60 30.39 982.3K
09:40 30.54 31.30 30.50 31.16 1,677.9K
09:45 31.18 31.18 30.31 30.48 683.5K
09:50 30.44 30.62 30.38 30.38 439.7K
09:55 30.38 30.43 30.13 30.34 329.3K
10:00 30.34 30.36 30.18 30.32 184.9K
10:05 30.27 30.55 30.26 30.49 203.4K
10:10 30.45 30.47 30.34 30.34 96.4K
10:15 30.34 30.48 30.32 30.40 132.5K
10:20 30.37 30.43 30.31 30.32 149.3K
10:25 30.34 30.54 30.32 30.46 134.2K
10:30 30.41 30.50 30.41 30.50 98.5K
10:35 30.51 30.95 30.50 30.94 290.1K
10:40 30.94 31.00 30.73 30.99 418.8K
10:45 31.00 31.50 31.00 31.40 841.8K
10:50 31.41 31.48 31.10 31.19 350.9K
10:55 31.19 31.19 31.03 31.16 145.6K
11:00 31.14 31.20 31.10 31.20 82.2K
11:05 31.20 31.20 31.06 31.09 73.7K
11:10 31.10 31.11 30.90 30.99 51.9K
11:15 31.00 31.10 30.92 31.10 97.3K
11:20 31.13 31.30 31.10 31.24 218.4K
11:25 31.22 31.45 31.21 31.43 176.8K
11:30 31.45 31.45 31.45 31.45 2.4K
13:00 31.45 31.46 31.03 31.07 318.9K
13:05 31.11 31.11 30.90 30.91 164.8K
13:10 30.91 30.95 30.81 30.87 142.2K
13:15 30.91 30.97 30.83 30.97 71.7K
13:20 30.97 31.02 30.88 30.88 84.4K
13:25 30.88 30.91 30.88 30.90 39.7K
13:30 30.88 31.07 30.82 30.96 158.8K
13:35 30.94 31.00 30.94 30.98 40.5K
13:40 30.99 31.00 30.90 30.91 48.0K
13:45 30.91 30.93 30.81 30.93 116.2K
13:50 30.90 30.91 30.77 30.81 138.6K
13:55 30.77 30.80 30.73 30.77 63.6K
14:00 30.78 30.88 30.73 30.78 95.4K
14:05 30.77 30.84 30.76 30.81 18.2K
14:10 30.82 30.82 30.75 30.77 74.6K
14:15 30.77 30.82 30.76 30.82 61.9K
14:20 30.82 30.87 30.81 30.84 103.0K
14:25 30.84 30.84 30.74 30.76 172.8K
14:30 30.77 30.80 30.71 30.73 105.7K
14:35 30.72 30.73 30.62 30.64 194.9K
14:40 30.64 30.84 30.60 30.84 171.4K
14:45 30.85 30.85 30.76 30.79 194.8K
14:50 30.79 30.80 30.60 30.67 382.7K
14:55 30.67 30.69 30.62 30.63 218.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし