株式会社システムソフト (7527)

7527
🏛️ 日本 →
76.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.00 67.00 66.00 66.00 374.2K
09:05 66.00 66.00 66.00 66.00 34.3K
09:10 66.00 66.00 66.00 66.00 0.1K
09:20 66.00 66.00 66.00 66.00 0.2K
09:35 66.00 66.00 66.00 66.00 0.1K
09:45 66.00 66.00 66.00 66.00 0.1K
09:50 66.00 66.00 66.00 66.00 0.2K
10:05 66.00 66.00 66.00 66.00 0.6K
10:25 66.00 66.00 66.00 66.00 0.1K
11:10 67.00 67.00 66.00 66.00 4.3K
11:15 66.00 66.00 66.00 66.00 0.3K
11:20 66.00 66.00 66.00 66.00 0.1K
11:25 66.00 66.00 66.00 66.00 1.9K
11:30 66.00 66.00 66.00 66.00 30.3K
12:30 67.00 67.00 66.00 66.00 1.2K
12:35 66.00 66.00 66.00 66.00 0.3K
12:45 66.00 66.00 66.00 66.00 0.2K
12:50 66.00 66.00 66.00 66.00 0.1K
12:55 66.00 66.00 66.00 66.00 0.2K
13:00 66.00 66.00 66.00 66.00 0.5K
13:10 66.00 66.00 66.00 66.00 42.9K
13:15 66.00 66.00 66.00 66.00 0.4K
13:25 66.00 66.00 66.00 66.00 0.2K
13:35 66.00 66.00 66.00 66.00 0.2K
13:40 66.00 66.00 66.00 66.00 0.2K
13:50 66.00 66.00 66.00 66.00 0.4K
13:55 66.00 66.00 66.00 66.00 0.2K
14:05 66.00 66.00 66.00 66.00 4.0K
14:10 66.00 66.00 66.00 66.00 0.4K
14:25 66.00 66.00 66.00 66.00 0.1K
14:30 66.00 66.00 66.00 66.00 0.1K
14:40 66.00 66.00 66.00 66.00 0.1K
14:45 66.00 66.00 66.00 66.00 0.1K
14:50 66.00 66.00 66.00 66.00 0.1K
15:05 67.00 67.00 66.00 66.00 0.2K
15:10 66.00 66.00 66.00 66.00 0.8K
15:15 66.00 66.00 66.00 66.00 0.1K
15:20 66.00 66.00 66.00 66.00 0.5K
15:30 66.00 66.00 66.00 66.00 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし