76.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 68.00 | 419.7K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 10:00 | 68.00 | 69.00 | 68.00 | 68.00 | 78.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 6.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 11:00 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 11:15 | 69.00 | 69.00 | 68.00 | 68.00 | 1.1K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.2K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 74.3K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 13:40 | 68.00 | 69.00 | 68.00 | 69.00 | 2.1K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 14:35 | 68.00 | 69.00 | 68.00 | 68.00 | 1.6K |
| 14:40 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 4.5K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 601.8K |