株式会社システムソフト (7527)

7527
🏛️ 日本 →
76.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.00 64.00 63.00 64.00 225.8K
09:05 64.00 64.00 63.00 64.00 18.2K
09:10 64.00 64.00 63.00 64.00 15.8K
09:15 64.00 64.00 64.00 64.00 18.8K
09:20 64.00 65.00 64.00 65.00 57.8K
09:25 65.00 65.00 65.00 65.00 37.0K
09:30 65.00 65.00 65.00 65.00 0.4K
09:35 64.00 64.00 64.00 64.00 0.1K
09:45 64.00 64.00 64.00 64.00 7.0K
09:55 65.00 65.00 64.00 64.00 6.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:40 66.00 66.00 65.00 65.00 27.1K
10:45 65.00 65.00 65.00 65.00 0.8K
10:50 65.00 65.00 65.00 65.00 0.4K
11:05 65.00 65.00 65.00 65.00 67.4K
11:25 65.00 65.00 64.00 65.00 6.4K
11:30 64.00 64.00 64.00 64.00 5.3K
12:30 65.00 65.00 65.00 65.00 20.1K
12:35 65.00 65.00 65.00 65.00 6.0K
12:40 65.00 65.00 65.00 65.00 0.1K
12:45 66.00 66.00 66.00 66.00 0.6K
13:05 66.00 66.00 66.00 66.00 29.2K
13:10 66.00 66.00 66.00 66.00 0.5K
13:15 66.00 66.00 66.00 66.00 0.1K
13:35 66.00 66.00 66.00 66.00 5.0K
13:50 66.00 66.00 66.00 66.00 8.5K
14:10 66.00 66.00 66.00 66.00 21.9K
14:15 66.00 66.00 66.00 66.00 0.3K
14:20 65.00 65.00 65.00 65.00 0.1K
14:25 66.00 66.00 66.00 66.00 10.1K
14:30 66.00 66.00 66.00 66.00 14.4K
14:35 65.00 66.00 65.00 66.00 28.4K
14:40 66.00 66.00 66.00 66.00 2.3K
14:50 66.00 66.00 66.00 66.00 16.7K
14:55 66.00 66.00 65.00 66.00 41.8K
15:00 66.00 67.00 66.00 67.00 41.5K
15:05 67.00 67.00 67.00 67.00 3.4K
15:10 67.00 67.00 66.00 67.00 52.8K
15:15 67.00 67.00 66.00 67.00 30.3K
15:20 66.00 67.00 66.00 66.00 40.6K
15:30 67.00 67.00 67.00 67.00 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし