株式会社システムソフト (7527)

7527
🏛️ 日本 →
78.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 58.00 57.00 57.00 178.6K
09:20 57.00 58.00 57.00 58.00 0.2K
09:25 57.00 57.00 57.00 57.00 0.5K
09:50 57.00 59.00 57.00 59.00 107.8K
09:55 59.00 59.00 59.00 59.00 0.2K
10:00 59.00 59.00 59.00 59.00 0.6K
10:05 59.00 59.00 59.00 59.00 0.2K
10:10 59.00 59.00 59.00 59.00 0.2K
10:15 59.00 59.00 59.00 59.00 0.4K
10:20 58.00 58.00 58.00 58.00 2.6K
10:30 58.00 58.00 58.00 58.00 0.3K
10:55 58.00 58.00 58.00 58.00 0.1K
11:00 58.00 59.00 58.00 59.00 9.8K
11:15 59.00 59.00 59.00 59.00 0.3K
11:20 59.00 59.00 59.00 59.00 0.1K
11:25 59.00 59.00 59.00 59.00 0.2K
11:30 58.00 58.00 58.00 58.00 397.1K
12:30 59.00 59.00 59.00 59.00 715.5K
12:35 59.00 59.00 59.00 59.00 43.3K
12:40 59.00 59.00 59.00 59.00 4.6K
12:45 59.00 59.00 59.00 59.00 1.0K
12:50 59.00 60.00 59.00 59.00 17.4K
12:55 59.00 60.00 58.00 59.00 18.7K
13:00 59.00 60.00 59.00 60.00 5.4K
13:05 59.00 59.00 59.00 59.00 7.8K
13:10 59.00 59.00 59.00 59.00 1.0K
13:15 59.00 60.00 59.00 60.00 0.3K
13:25 59.00 59.00 59.00 59.00 1.0K
13:35 59.00 59.00 59.00 59.00 67.1K
13:40 59.00 59.00 59.00 59.00 28.2K
13:50 60.00 60.00 60.00 60.00 0.2K
13:55 60.00 60.00 60.00 60.00 10.0K
14:05 60.00 60.00 60.00 60.00 0.8K
14:15 60.00 60.00 60.00 60.00 0.9K
14:30 59.00 60.00 59.00 60.00 1.5K
14:45 59.00 60.00 59.00 60.00 16.3K
14:50 60.00 60.00 60.00 60.00 1.4K
14:55 59.00 59.00 59.00 59.00 0.2K
15:00 59.00 60.00 59.00 60.00 4.4K
15:10 60.00 60.00 59.00 60.00 2.8K
15:15 59.00 59.00 59.00 59.00 0.4K
15:20 60.00 60.00 60.00 60.00 23.5K
15:30 60.00 60.00 60.00 60.00 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし