1,951.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 0.5K |
| 09:20 | 1,595.00 | 1,618.00 | 1,595.00 | 1,618.00 | 0.2K |
| 09:25 | 1,607.00 | 1,609.00 | 1,605.00 | 1,609.00 | 0.3K |
| 10:30 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.2K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:05 | 1,595.00 | 1,604.00 | 1,595.00 | 1,604.00 | 0.2K |
| 13:10 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.3K |
| 13:25 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.8K |
| 13:30 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.7K |
| 14:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 14:05 | 1,620.00 | 1,620.00 | 1,613.00 | 1,619.00 | 2.0K |
| 15:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |